![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,965 | 3,715 | 3,730 | -245 | -6.2 | 574,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,473 | 2,341 | 2,387 | -2 | -0.1 | 375,000 | |
2,322 | 2,424 | 2,296 | 2,389 | +78 | +3.4 | 345,700 | |
2,230 | 2,319 | 2,188 | 2,311 | +102 | +4.6 | 593,100 | |
2,151 | 2,223 | 2,139 | 2,209 | +69 | +3.2 | 178,700 | |
2,200 | 2,236 | 2,138 | 2,140 | -19 | -0.9 | 229,700 | |
2,129 | 2,159 | 2,076 | 2,159 | +30 | +1.4 | 288,100 | |
2,220 | 2,242 | 2,101 | 2,129 | -103 | -4.6 | 375,000 | |
2,160 | 2,234 | 2,160 | 2,232 | +85 | +4.0 | 290,800 | |
2,078 | 2,175 | 2,070 | 2,147 | +74 | +3.6 | 254,700 | |
1,964 | 2,074 | 1,951 | 2,073 | +94 | +4.7 | 277,400 | |
2,010 | 2,013 | 1,944 | 1,979 | -34 | -1.7 | 189,500 | |
1,835 | 2,023 | 1,811 | 2,013 | +144 | +7.7 | 393,400 | |
1,851 | 1,888 | 1,823 | 1,869 | +20 | +1.1 | 118,700 | |
1,821 | 1,865 | 1,804 | 1,849 | +16 | +0.9 | 136,700 | |
1,820 | 1,860 | 1,759 | 1,833 | -3 | -0.2 | 168,600 | |
1,840 | 2,010 | 1,800 | 1,836 | +2 | +0.1 | 404,800 | |
1,799 | 1,834 | 1,767 | 1,834 | +34 | +1.9 | 123,500 | |
1,810 | 1,825 | 1,763 | 1,800 | -4 | -0.2 | 143,000 | |
1,722 | 1,842 | 1,718 | 1,804 | +83 | +4.8 | 194,300 | |
1,734 | 1,765 | 1,713 | 1,721 | +11 | +0.6 | 299,700 | |
1,721 | 1,777 | 1,677 | 1,710 | -13 | -0.8 | 228,700 | |
1,735 | 1,766 | 1,700 | 1,723 | -12 | -0.7 | 294,200 | |
1,800 | 1,808 | 1,713 | 1,735 | -39 | -2.2 | 198,500 | |
1,614 | 1,783 | 1,603 | 1,774 | +136 | +8.3 | 169,900 | |
1,704 | 1,704 | 1,620 | 1,638 | -66 | -3.9 | 187,300 | |
1,756 | 1,772 | 1,673 | 1,704 | -66 | -3.7 | 185,500 | |
1,828 | 1,857 | 1,727 | 1,770 | -60 | -3.3 | 152,700 | |
1,900 | 1,903 | 1,814 | 1,830 | -73 | -3.8 | 284,200 | |
1,891 | 1,915 | 1,873 | 1,903 | +3 | +0.2 | 224,900 | |
1,902 | 1,943 | 1,872 | 1,900 | +25 | +1.3 | 153,200 |