![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,965 | 3,715 | 3,730 | -245 | -6.2 | 574,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,515 | 2,520 | 2,129 | 2,262 | -251 | -10.0 | 387,100 | |
2,535 | 2,621 | 2,485 | 2,513 | +10 | +0.4 | 223,400 | |
2,544 | 2,634 | 2,503 | 2,503 | -28 | -1.1 | 253,600 | |
2,494 | 2,644 | 2,431 | 2,531 | +86 | +3.5 | 266,400 | |
2,300 | 2,488 | 2,300 | 2,445 | +146 | +6.4 | 134,600 | |
2,240 | 2,301 | 2,220 | 2,299 | +49 | +2.2 | 39,300 | |
2,230 | 2,288 | 2,180 | 2,250 | +50 | +2.3 | 101,300 | |
2,152 | 2,202 | 2,043 | 2,200 | +25 | +1.1 | 163,800 | |
2,204 | 2,220 | 2,081 | 2,175 | -71 | -3.2 | 173,300 | |
2,000 | 2,246 | 1,969 | 2,246 | +214 | +10.5 | 266,100 | |
2,272 | 2,290 | 1,961 | 2,032 | -263 | -11.5 | 304,500 | |
1,832 | 2,295 | 1,768 | 2,295 | +464 | +25.3 | 405,100 | |
1,832 | 1,914 | 1,713 | 1,831 | +33 | +1.8 | 398,300 | |
2,034 | 2,078 | 1,673 | 1,798 | -321 | -15.1 | 527,500 | |
2,192 | 2,290 | 2,119 | 2,119 | -94 | -4.2 | 316,300 | |
2,265 | 2,365 | 2,190 | 2,213 | -197 | -8.2 | 330,600 | |
2,500 | 2,517 | 2,407 | 2,410 | -106 | -4.2 | 237,500 | |
2,518 | 2,593 | 2,488 | 2,516 | -9 | -0.4 | 164,500 | |
2,580 | 2,624 | 2,489 | 2,525 | -135 | -5.1 | 349,500 | |
2,718 | 2,767 | 2,622 | 2,660 | -154 | -5.5 | 352,600 | |
2,757 | 2,898 | 2,742 | 2,814 | +94 | +3.5 | 346,100 | |
2,782 | 2,816 | 2,679 | 2,720 | -56 | -2.0 | 281,500 | |
2,893 | 2,938 | 2,767 | 2,776 | -165 | -5.6 | 351,900 | |
3,000 | 3,025 | 2,941 | 2,941 | -69 | -2.3 | 77,400 | |
2,873 | 3,055 | 2,815 | 3,010 | +145 | +5.1 | 408,300 | |
2,599 | 2,876 | 2,586 | 2,865 | +291 | +11.3 | 705,900 | |
2,560 | 2,575 | 2,498 | 2,574 | +38 | +1.5 | 240,800 | |
2,486 | 2,541 | 2,387 | 2,536 | +50 | +2.0 | 230,200 | |
2,430 | 2,564 | 2,425 | 2,486 | +72 | +3.0 | 392,300 | |
2,382 | 2,434 | 2,315 | 2,414 | +27 | +1.1 | 235,600 |