![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,965 | 3,715 | 3,730 | -245 | -6.2 | 574,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,191 | 2,051 | 2,051 | -99 | -4.6 | 153,700 | |
2,211 | 2,241 | 2,150 | 2,150 | -22 | -1.0 | 182,800 | |
2,220 | 2,239 | 2,164 | 2,172 | -66 | -2.9 | 139,600 | |
2,271 | 2,329 | 2,233 | 2,238 | +36 | +1.6 | 164,700 | |
2,266 | 2,297 | 2,174 | 2,202 | -82 | -3.6 | 154,200 | |
2,310 | 2,318 | 2,261 | 2,284 | -22 | -1.0 | 140,000 | |
2,330 | 2,330 | 2,246 | 2,306 | -55 | -2.3 | 166,500 | |
2,358 | 2,386 | 2,325 | 2,361 | +17 | +0.7 | 156,600 | |
2,324 | 2,390 | 2,308 | 2,344 | +13 | +0.6 | 163,900 | |
2,316 | 2,347 | 2,280 | 2,331 | +16 | +0.7 | 183,500 | |
2,362 | 2,384 | 2,303 | 2,315 | -46 | -1.9 | 149,200 | |
2,357 | 2,396 | 2,321 | 2,361 | +31 | +1.3 | 129,200 | |
2,350 | 2,362 | 2,252 | 2,330 | -20 | -0.9 | 196,100 | |
2,319 | 2,367 | 2,302 | 2,350 | +32 | +1.4 | 57,800 | |
2,426 | 2,426 | 2,316 | 2,318 | -97 | -4.0 | 120,400 | |
2,558 | 2,596 | 2,393 | 2,415 | -123 | -4.8 | 163,500 | |
2,481 | 2,570 | 2,457 | 2,538 | +57 | +2.3 | 135,200 | |
2,450 | 2,500 | 2,425 | 2,481 | +49 | +2.0 | 155,600 | |
2,565 | 2,572 | 2,409 | 2,432 | -98 | -3.9 | 205,500 | |
2,646 | 2,653 | 2,449 | 2,530 | -160 | -5.9 | 196,100 | |
2,545 | 2,710 | 2,529 | 2,690 | +165 | +6.5 | 220,500 | |
2,500 | 2,528 | 2,396 | 2,525 | +54 | +2.2 | 207,700 | |
2,438 | 2,530 | 2,417 | 2,471 | +65 | +2.7 | 190,900 | |
2,444 | 2,479 | 2,389 | 2,406 | -25 | -1.0 | 159,100 | |
2,603 | 2,603 | 2,381 | 2,431 | -157 | -6.1 | 138,100 | |
2,580 | 2,643 | 2,534 | 2,588 | +40 | +1.6 | 144,900 | |
2,530 | 2,663 | 2,474 | 2,548 | -31 | -1.2 | 139,600 | |
2,734 | 2,738 | 2,570 | 2,579 | -146 | -5.4 | 189,700 | |
2,649 | 2,760 | 2,625 | 2,725 | +90 | +3.4 | 110,800 | |
2,646 | 2,691 | 2,601 | 2,635 | -1 | -0.0 | 83,000 |