38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,965 | 3,715 | 3,730 | -245 | -6.2 | 574,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,268 | 2,345 | 2,215 | 2,276 | +42 | +1.9 | 254,400 | |
2,220 | 2,253 | 2,188 | 2,234 | +13 | +0.6 | 135,900 | |
2,190 | 2,255 | 2,161 | 2,221 | +5 | +0.2 | 211,300 | |
2,201 | 2,248 | 2,174 | 2,216 | +12 | +0.5 | 180,700 | |
2,070 | 2,222 | 2,020 | 2,204 | +144 | +7.0 | 240,200 | |
2,022 | 2,067 | 1,980 | 2,060 | +35 | +1.7 | 142,300 | |
2,164 | 2,164 | 1,999 | 2,025 | -112 | -5.2 | 154,000 | |
2,098 | 2,174 | 2,090 | 2,137 | +42 | +2.0 | 122,400 | |
2,090 | 2,130 | 2,081 | 2,095 | +8 | +0.4 | 81,000 | |
2,049 | 2,126 | 2,018 | 2,087 | +54 | +2.7 | 94,500 | |
2,076 | 2,076 | 1,998 | 2,033 | -57 | -2.7 | 101,800 | |
2,080 | 2,105 | 2,046 | 2,090 | +30 | +1.5 | 152,600 | |
2,020 | 2,082 | 2,011 | 2,060 | +46 | +2.3 | 148,000 | |
1,946 | 2,014 | 1,902 | 2,014 | +48 | +2.4 | 187,500 | |
2,028 | 2,042 | 1,958 | 1,966 | -45 | -2.2 | 272,700 | |
2,035 | 2,057 | 1,989 | 2,011 | -55 | -2.7 | 381,400 | |
2,115 | 2,121 | 2,037 | 2,066 | -55 | -2.6 | 153,100 | |
2,220 | 2,233 | 2,108 | 2,121 | -64 | -2.9 | 176,500 | |
2,185 | 2,218 | 2,151 | 2,185 | +7 | +0.3 | 328,300 | |
2,240 | 2,251 | 2,156 | 2,178 | -36 | -1.6 | 134,000 | |
2,214 | 2,233 | 2,126 | 2,214 | -16 | -0.7 | 141,000 | |
2,262 | 2,318 | 2,204 | 2,230 | -31 | -1.4 | 165,300 | |
2,451 | 2,476 | 2,251 | 2,261 | -173 | -7.1 | 186,700 | |
2,390 | 2,443 | 2,351 | 2,434 | -8 | -0.3 | 143,100 | |
2,455 | 2,496 | 2,368 | 2,442 | -20 | -0.8 | 247,600 | |
2,299 | 2,467 | 2,260 | 2,462 | +206 | +9.1 | 274,800 | |
2,150 | 2,265 | 2,145 | 2,256 | +135 | +6.4 | 146,000 | |
2,085 | 2,180 | 2,078 | 2,121 | +56 | +2.7 | 159,100 | |
2,060 | 2,082 | 2,004 | 2,065 | +3 | +0.1 | 160,300 | |
2,056 | 2,125 | 2,054 | 2,062 | +11 | +0.5 | 108,700 |