![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.51 | +0.09 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.06% | -0.15% | 0.12% |
52週高値 | 3,990 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,990 | 3,360 | 3,975 | +595 | +17.6 | 642,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,736 | 2,644 | 2,725 | +90 | +3.4 | 149,700 | |
2,573 | 2,652 | 2,522 | 2,635 | +110 | +4.4 | 131,000 | |
2,574 | 2,599 | 2,492 | 2,525 | -29 | -1.1 | 119,700 | |
2,489 | 2,562 | 2,472 | 2,554 | +87 | +3.5 | 218,800 | |
2,490 | 2,550 | 2,448 | 2,467 | -55 | -2.2 | 101,000 | |
2,571 | 2,571 | 2,464 | 2,522 | -78 | -3.0 | 198,100 | |
2,495 | 2,647 | 2,470 | 2,600 | +131 | +5.3 | 222,700 | |
2,442 | 2,477 | 2,409 | 2,469 | +39 | +1.6 | 137,600 | |
2,390 | 2,440 | 2,390 | 2,430 | +64 | +2.7 | 98,500 | |
2,358 | 2,423 | 2,349 | 2,366 | +9 | +0.4 | 86,500 | |
2,296 | 2,372 | 2,287 | 2,357 | +72 | +3.2 | 118,300 | |
2,334 | 2,388 | 2,222 | 2,285 | -49 | -2.1 | 261,400 | |
2,358 | 2,359 | 2,325 | 2,334 | +4 | +0.2 | 129,400 | |
2,332 | 2,348 | 2,297 | 2,330 | -3 | -0.1 | 70,500 | |
2,345 | 2,379 | 2,308 | 2,333 | -28 | -1.2 | 80,300 | |
2,412 | 2,412 | 2,324 | 2,361 | -64 | -2.6 | 50,100 | |
2,415 | 2,457 | 2,388 | 2,425 | +37 | +1.5 | 92,100 | |
2,384 | 2,405 | 2,325 | 2,388 | +4 | +0.2 | 106,300 | |
2,442 | 2,447 | 2,373 | 2,384 | -40 | -1.7 | 101,700 | |
2,437 | 2,440 | 2,385 | 2,424 | -9 | -0.4 | 81,500 | |
2,610 | 2,644 | 2,407 | 2,433 | -165 | -6.4 | 119,400 | |
2,467 | 2,606 | 2,463 | 2,598 | +126 | +5.1 | 69,700 | |
2,538 | 2,538 | 2,460 | 2,472 | -54 | -2.1 | 94,000 | |
2,524 | 2,585 | 2,483 | 2,526 | -4 | -0.2 | 105,100 | |
2,551 | 2,622 | 2,524 | 2,530 | +22 | +0.9 | 183,800 | |
2,599 | 2,624 | 2,508 | 2,508 | -108 | -4.1 | 227,500 | |
2,623 | 2,660 | 2,601 | 2,616 | -44 | -1.7 | 86,100 | |
2,635 | 2,681 | 2,577 | 2,660 | 0 | 0.0 | 108,500 | |
2,570 | 2,730 | 2,541 | 2,660 | +67 | +2.6 | 113,400 | |
2,632 | 2,648 | 2,570 | 2,593 | -60 | -2.3 | 148,200 |