![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,965 | 3,715 | 3,730 | -245 | -6.2 | 574,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,563 | 2,576 | 2,509 | 2,572 | +2 | +0.1 | 98,900 | |
2,534 | 2,583 | 2,508 | 2,570 | +22 | +0.9 | 144,200 | |
2,639 | 2,639 | 2,444 | 2,548 | -55 | -2.1 | 417,600 | |
2,651 | 2,693 | 2,596 | 2,603 | -61 | -2.3 | 253,100 | |
2,711 | 2,717 | 2,617 | 2,664 | -47 | -1.7 | 207,100 | |
2,650 | 2,725 | 2,630 | 2,711 | +50 | +1.9 | 113,900 | |
2,758 | 2,771 | 2,658 | 2,661 | -62 | -2.3 | 130,400 | |
2,785 | 2,837 | 2,650 | 2,723 | -51 | -1.8 | 225,600 | |
2,839 | 2,844 | 2,767 | 2,774 | -50 | -1.8 | 188,600 | |
2,875 | 2,912 | 2,803 | 2,824 | -72 | -2.5 | 134,400 | |
2,892 | 2,908 | 2,830 | 2,896 | +32 | +1.1 | 198,500 | |
2,903 | 2,939 | 2,861 | 2,864 | -42 | -1.4 | 187,300 | |
2,898 | 2,935 | 2,871 | 2,906 | +38 | +1.3 | 201,200 | |
2,893 | 2,922 | 2,860 | 2,868 | -18 | -0.6 | 258,600 | |
2,948 | 2,950 | 2,868 | 2,886 | -64 | -2.2 | 133,100 | |
2,950 | 2,964 | 2,896 | 2,950 | -16 | -0.5 | 88,800 | |
3,180 | 3,205 | 2,934 | 2,966 | -149 | -4.8 | 320,700 | |
3,165 | 3,205 | 3,090 | 3,115 | -20 | -0.6 | 175,700 | |
3,110 | 3,195 | 3,090 | 3,135 | +25 | +0.8 | 117,500 | |
3,160 | 3,180 | 3,065 | 3,110 | -35 | -1.1 | 147,200 | |
3,130 | 3,220 | 3,105 | 3,145 | +50 | +1.6 | 184,800 | |
2,972 | 3,120 | 2,963 | 3,095 | +109 | +3.7 | 194,500 | |
3,010 | 3,055 | 2,956 | 2,986 | -10 | -0.3 | 183,300 | |
2,985 | 3,035 | 2,967 | 2,996 | +28 | +0.9 | 245,100 | |
2,841 | 2,984 | 2,770 | 2,968 | +178 | +6.4 | 278,900 | |
2,860 | 2,860 | 2,739 | 2,790 | -51 | -1.8 | 239,300 | |
2,990 | 2,990 | 2,840 | 2,841 | -152 | -5.1 | 191,700 | |
2,957 | 3,035 | 2,924 | 2,993 | +68 | +2.3 | 202,600 | |
2,850 | 2,933 | 2,837 | 2,925 | +65 | +2.3 | 157,200 | |
2,850 | 2,889 | 2,839 | 2,860 | +41 | +1.5 | 68,200 |