![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.77% | -0.24% |
52週高値 | 3,990 | 52週安値 | 2,444 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,746 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,965 | 3,715 | 3,730 | -245 | -6.2 | 574,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,909 | 1,912 | 1,851 | 1,875 | -38 | -2.0 | 148,600 | |
1,897 | 1,928 | 1,849 | 1,913 | +35 | +1.9 | 178,800 | |
1,848 | 1,923 | 1,813 | 1,878 | +8 | +0.4 | 233,300 | |
1,863 | 1,890 | 1,824 | 1,870 | +25 | +1.4 | 254,800 | |
1,845 | 1,883 | 1,815 | 1,845 | +2 | +0.1 | 207,200 | |
1,926 | 1,939 | 1,838 | 1,843 | -82 | -4.3 | 216,800 | |
1,861 | 1,954 | 1,846 | 1,925 | +62 | +3.3 | 337,800 | |
1,900 | 1,913 | 1,822 | 1,863 | +3 | +0.2 | 172,100 | |
1,800 | 1,925 | 1,800 | 1,860 | +60 | +3.3 | 188,600 | |
1,785 | 1,846 | 1,767 | 1,800 | +41 | +2.3 | 186,500 | |
1,741 | 1,812 | 1,711 | 1,759 | +2 | +0.1 | 186,900 | |
1,812 | 1,853 | 1,750 | 1,757 | -30 | -1.7 | 139,200 | |
1,768 | 1,809 | 1,711 | 1,787 | +18 | +1.0 | 127,500 | |
1,836 | 1,849 | 1,759 | 1,769 | +7 | +0.4 | 199,700 | |
1,781 | 1,788 | 1,754 | 1,762 | -59 | -3.2 | 32,900 | |
1,752 | 1,845 | 1,648 | 1,821 | +29 | +1.6 | 223,500 | |
1,826 | 1,853 | 1,715 | 1,792 | -34 | -1.9 | 267,800 | |
1,852 | 1,879 | 1,786 | 1,826 | -45 | -2.4 | 283,200 | |
2,084 | 2,150 | 1,849 | 1,871 | -208 | -10.0 | 328,700 | |
1,849 | 2,103 | 1,845 | 2,079 | +239 | +13.0 | 288,100 | |
1,962 | 2,001 | 1,816 | 1,840 | -122 | -6.2 | 177,400 | |
1,915 | 1,997 | 1,870 | 1,962 | +40 | +2.1 | 299,300 | |
1,810 | 1,924 | 1,810 | 1,922 | +102 | +5.6 | 242,900 | |
1,612 | 1,936 | 1,612 | 1,820 | +211 | +13.1 | 472,900 | |
1,736 | 1,764 | 1,590 | 1,609 | -152 | -8.6 | 193,300 | |
1,750 | 1,794 | 1,718 | 1,761 | +26 | +1.5 | 250,800 | |
1,825 | 1,825 | 1,727 | 1,735 | -104 | -5.7 | 316,200 | |
1,878 | 1,910 | 1,836 | 1,839 | -29 | -1.6 | 196,200 | |
1,920 | 1,926 | 1,865 | 1,868 | -30 | -1.6 | 169,500 | |
1,813 | 1,911 | 1,801 | 1,898 | - | - | 233,800 |