![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,328 | 52週安値 | 878 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,188 | 1,144 | 1,172 | +18 | +1.6 | 171,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,054 | 1,054 | 968 | 1,043 | -5 | -0.5 | 93,240 | |
1,074 | 1,078 | 1,037 | 1,048 | -26 | -2.4 | 40,560 | |
1,044 | 1,074 | 1,035 | 1,074 | +30 | +2.9 | 53,640 | |
1,063 | 1,079 | 1,022 | 1,044 | -19 | -1.8 | 52,320 | |
1,036 | 1,081 | 1,007 | 1,063 | +34 | +3.3 | 75,840 | |
1,014 | 1,034 | 988 | 1,029 | +15 | +1.5 | 87,240 | |
971 | 1,024 | 964 | 1,014 | +58 | +6.1 | 77,880 | |
991 | 1,012 | 927 | 956 | -28 | -2.8 | 77,640 | |
1,007 | 1,080 | 967 | 984 | -22 | -2.2 | 125,281 | |
953 | 1,006 | 929 | 1,006 | +53 | +5.6 | 51,960 | |
918 | 987 | 882 | 953 | +25 | +2.7 | 67,680 | |
975 | 983 | 898 | 928 | -50 | -5.1 | 49,800 | |
1,001 | 1,010 | 978 | 978 | -29 | -2.9 | 36,240 | |
1,002 | 1,011 | 965 | 1,007 | +6 | +0.6 | 64,800 | |
979 | 1,041 | 951 | 1,001 | +28 | +2.9 | 114,120 | |
988 | 994 | 923 | 973 | -15 | -1.5 | 63,480 | |
906 | 996 | 895 | 988 | +89 | +9.9 | 68,760 | |
862 | 899 | 823 | 899 | +51 | +6.0 | 62,040 | |
843 | 866 | 832 | 848 | +18 | +2.2 | 45,120 | |
844 | 854 | 821 | 830 | -10 | -1.2 | 41,520 | |
827 | 849 | 814 | 840 | +9 | +1.1 | 29,880 | |
790 | 853 | 790 | 831 | +41 | +5.2 | 41,400 | |
755 | 791 | 755 | 790 | +40 | +5.3 | 19,800 | |
812 | 834 | 750 | 750 | -61 | -7.5 | 46,800 | |
827 | 852 | 811 | 811 | -9 | -1.1 | 67,200 | |
747 | 820 | 746 | 820 | +86 | +11.7 | 51,960 | |
775 | 801 | 718 | 734 | -35 | -4.6 | 62,520 | |
789 | 790 | 763 | 769 | -25 | -3.1 | 67,080 | |
800 | 806 | 768 | 794 | -7 | -0.9 | 56,520 | |
810 | 831 | 792 | 801 | +7 | +0.9 | 59,280 |