米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- 積水ハウス(1928)
- 時系列
積水ハウス(1928) 週足四本値
| 52週高値 | 4,134.0 | 52週安値 | 2,843.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,134.0 | 昨年来安値 | 2,843.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,491.0 | 3,504.0 | 3,413.0 | 3,457.0 | -59.0 | -1.7 | 9,160,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,525.0 | 3,556.0 | 3,468.0 | 3,516.0 | -67.0 | -1.9 | 10,864,600 | |
| 3,617.0 | 3,702.0 | 3,567.0 | 3,583.0 | -17.0 | -0.5 | 22,788,500 | |
| 3,600.0 | 3,646.0 | 3,578.0 | 3,600.0 | +35.0 | +1.0 | 10,481,000 | |
| 3,597.0 | 3,629.0 | 3,532.0 | 3,565.0 | -38.0 | -1.1 | 9,419,100 | |
| 3,814.0 | 3,821.0 | 3,603.0 | 3,603.0 | -179.0 | -4.7 | 12,511,000 | |
| 3,820.0 | 3,826.0 | 3,774.0 | 3,782.0 | -3.0 | -0.1 | 1,929,600 | |
| 3,650.0 | 3,799.0 | 3,612.0 | 3,785.0 | +170.0 | +4.7 | 6,632,700 | |
| 3,687.0 | 3,730.0 | 3,554.0 | 3,615.0 | -26.0 | -0.7 | 10,329,400 | |
| 3,590.0 | 3,693.0 | 3,578.0 | 3,641.0 | +30.0 | +0.8 | 8,609,800 | |
| 3,553.0 | 3,712.0 | 3,528.0 | 3,611.0 | +71.0 | +2.0 | 12,506,200 | |
| 3,561.0 | 3,623.0 | 3,512.0 | 3,540.0 | +8.0 | +0.2 | 12,141,900 | |
| 3,561.0 | 3,593.0 | 3,482.0 | 3,532.0 | -29.0 | -0.8 | 7,654,500 | |
| 3,657.0 | 3,710.0 | 3,561.0 | 3,561.0 | -95.0 | -2.6 | 8,004,500 | |
| 3,680.0 | 3,773.0 | 3,629.0 | 3,656.0 | -5.0 | -0.1 | 8,288,800 | |
| 3,676.0 | 3,740.0 | 3,643.0 | 3,661.0 | -20.0 | -0.5 | 9,815,900 | |
| 3,825.0 | 3,844.0 | 3,647.0 | 3,681.0 | -145.0 | -3.8 | 8,144,100 | |
| 3,850.0 | 3,894.0 | 3,787.0 | 3,826.0 | +15.0 | +0.4 | 7,889,200 | |
| 3,991.0 | 4,007.0 | 3,780.0 | 3,811.0 | -140.0 | -3.5 | 12,036,200 | |
| 3,987.0 | 4,054.0 | 3,928.0 | 3,951.0 | -168.0 | -4.1 | 12,285,700 | |
| 4,029.0 | 4,134.0 | 3,953.0 | 4,119.0 | +160.0 | +4.0 | 9,023,400 | |
| 3,812.0 | 4,016.0 | 3,750.0 | 3,959.0 | +213.0 | +5.7 | 10,348,200 | |
| 3,721.0 | 3,887.0 | 3,718.0 | 3,746.0 | -107.0 | -2.8 | 11,597,800 | |
| 3,779.0 | 4,068.0 | 3,652.0 | 3,853.0 | +99.0 | +2.6 | 14,589,600 | |
| 3,625.0 | 3,776.0 | 3,611.0 | 3,754.0 | +116.0 | +3.2 | 9,431,900 | |
| 3,529.0 | 3,652.0 | 3,469.0 | 3,638.0 | +90.0 | +2.5 | 9,214,500 | |
| 3,351.0 | 3,589.0 | 3,339.0 | 3,548.0 | +227.0 | +6.8 | 8,412,200 | |
| 3,130.0 | 3,391.0 | 2,843.0 | 3,321.0 | -18.0 | -0.5 | 18,555,100 | |
| 3,786.0 | 3,819.0 | 3,303.0 | 3,339.0 | -411.0 | -11.0 | 17,507,400 | |
| 3,871.0 | 3,882.0 | 3,707.0 | 3,750.0 | -110.0 | -2.8 | 11,165,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
