38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 4,718 | 52週安値 | 3,538 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,112 | 4,222 | 4,076 | 4,154 | +41 | +1.0 | 9,368,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,651 | 3,567 | 3,587 | +64 | +1.8 | 5,827,600 | |
3,516 | 3,572 | 3,484 | 3,523 | +7 | +0.2 | 5,997,300 | |
3,532 | 3,617 | 3,447 | 3,516 | -56 | -1.6 | 7,438,000 | |
3,550 | 3,697 | 3,533 | 3,572 | -6 | -0.2 | 6,701,100 | |
3,529 | 3,603 | 3,518 | 3,578 | +77 | +2.2 | 7,168,700 | |
3,358 | 3,529 | 3,330 | 3,501 | +132 | +3.9 | 9,974,500 | |
3,315 | 3,393 | 3,286 | 3,369 | +37 | +1.1 | 5,394,500 | |
3,225 | 3,362 | 3,219 | 3,332 | +37 | +1.1 | 6,298,900 | |
3,258 | 3,340 | 3,240 | 3,295 | +72 | +2.2 | 6,921,700 | |
3,067 | 3,237 | 2,997 | 3,223 | +144 | +4.7 | 7,511,000 | |
3,035 | 3,148 | 2,874 | 3,079 | +13 | +0.4 | 9,234,800 | |
3,093 | 3,125 | 3,039 | 3,066 | -58 | -1.9 | 6,689,300 | |
3,126 | 3,202 | 3,092 | 3,124 | -18 | -0.6 | 6,222,200 | |
3,193 | 3,198 | 3,064 | 3,142 | -64 | -2.0 | 6,435,300 | |
3,250 | 3,250 | 3,171 | 3,206 | -29 | -0.9 | 5,487,400 | |
3,199 | 3,326 | 3,177 | 3,235 | +94 | +3.0 | 7,747,100 | |
3,154 | 3,222 | 3,090 | 3,141 | -41 | -1.3 | 8,993,300 | |
3,318 | 3,405 | 3,181 | 3,182 | -146 | -4.4 | 9,324,400 | |
3,383 | 3,412 | 3,295 | 3,328 | -29 | -0.9 | 7,018,800 | |
3,199 | 3,362 | 3,182 | 3,357 | +106 | +3.3 | 8,856,400 | |
3,379 | 3,396 | 3,250 | 3,251 | -99 | -3.0 | 10,938,700 | |
3,172 | 3,350 | 3,172 | 3,350 | +167 | +5.2 | 10,756,800 | |
3,020 | 3,202 | 2,932 | 3,183 | +177 | +5.9 | 11,688,000 | |
3,099 | 3,159 | 2,974 | 3,006 | -105 | -3.4 | 8,871,600 | |
2,971 | 3,202 | 2,957 | 3,111 | +267 | +9.4 | 21,941,700 | |
3,155 | 3,225 | 2,840 | 2,844 | -422 | -12.9 | 23,934,000 | |
3,557 | 3,561 | 3,210 | 3,266 | -290 | -8.2 | 9,185,400 | |
3,560 | 3,639 | 3,494 | 3,556 | +37 | +1.1 | 7,097,800 | |
3,496 | 3,601 | 3,420 | 3,519 | -3 | -0.1 | 9,126,600 | |
3,413 | 3,586 | 3,396 | 3,522 | +117 | +3.4 | 9,774,700 |