39,070.97 | +453.87 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.18% | 0.19% | -0.51% | 0.02% |
52週高値 | 4,718 | 52週安値 | 3,538 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,112 | 4,222 | 4,085 | 4,155 | +42 | +1.0 | 7,134,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,739 | 2,793 | 2,374 | 2,390 | -333 | -12.2 | 11,948,000 | |
2,667 | 2,723 | 2,616 | 2,723 | +58 | +2.2 | 3,280,800 | |
2,718 | 2,790 | 2,645 | 2,665 | +29 | +1.1 | 5,828,100 | |
2,636 | 2,689 | 2,569 | 2,636 | -43 | -1.6 | 7,641,700 | |
2,730 | 2,764 | 2,648 | 2,679 | -76 | -2.8 | 7,666,200 | |
2,375 | 2,791 | 2,341 | 2,755 | +375 | +15.8 | 11,710,400 | |
2,670 | 2,737 | 2,338 | 2,380 | -375 | -13.6 | 12,577,700 | |
2,320 | 2,799 | 2,262 | 2,755 | +435 | +18.8 | 16,541,600 | |
2,466 | 2,509 | 2,230 | 2,320 | -160 | -6.5 | 14,609,800 | |
2,762 | 2,822 | 2,345 | 2,480 | -386 | -13.5 | 14,531,400 | |
2,929 | 3,068 | 2,851 | 2,866 | -113 | -3.8 | 11,014,200 | |
3,227 | 3,314 | 2,932 | 2,979 | -358 | -10.7 | 9,651,400 | |
3,330 | 3,417 | 3,244 | 3,337 | +3 | +0.1 | 7,999,100 | |
3,580 | 3,584 | 3,323 | 3,334 | -266 | -7.4 | 7,827,500 | |
3,432 | 3,647 | 3,425 | 3,600 | +139 | +4.0 | 5,918,600 | |
3,485 | 3,509 | 3,400 | 3,461 | -63 | -1.8 | 5,661,800 | |
3,500 | 3,578 | 3,491 | 3,524 | +39 | +1.1 | 5,474,200 | |
3,428 | 3,488 | 3,403 | 3,485 | +85 | +2.5 | 5,277,800 | |
3,356 | 3,450 | 3,353 | 3,400 | +10 | +0.3 | 8,410,400 | |
3,408 | 3,416 | 3,385 | 3,390 | -31 | -0.9 | 986,700 | |
3,404 | 3,434 | 3,363 | 3,421 | +30 | +0.9 | 4,234,600 | |
3,429 | 3,469 | 3,380 | 3,391 | -48 | -1.4 | 7,930,000 | |
3,423 | 3,454 | 3,388 | 3,439 | +30 | +0.9 | 10,374,600 | |
3,371 | 3,437 | 3,341 | 3,409 | +60 | +1.8 | 7,662,100 | |
3,374 | 3,422 | 3,346 | 3,349 | +9 | +0.3 | 7,810,800 | |
3,389 | 3,407 | 3,270 | 3,340 | -50 | -1.5 | 9,039,300 | |
3,517 | 3,579 | 3,369 | 3,390 | -329 | -8.8 | 14,440,900 | |
3,700 | 3,819 | 3,659 | 3,719 | -31 | -0.8 | 8,874,300 | |
3,735 | 3,758 | 3,664 | 3,750 | +20 | +0.5 | 6,930,700 | |
3,617 | 3,757 | 3,613 | 3,730 | +143 | +4.0 | 5,564,400 |