38,646.11 | -457.11 | 156.87 | +0.11 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 4,718 | 52週安値 | 3,538 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,112 | 4,222 | 4,076 | 4,154 | +41 | +1.0 | 9,368,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,298 | 3,336 | 3,151 | 3,186 | -92 | -2.8 | 8,687,800 | |
3,442 | 3,449 | 3,187 | 3,278 | -163 | -4.7 | 16,148,800 | |
3,443 | 3,552 | 3,403 | 3,441 | +101 | +3.0 | 9,969,000 | |
3,196 | 3,358 | 3,191 | 3,340 | +249 | +8.1 | 11,669,700 | |
2,868 | 3,238 | 2,841 | 3,091 | +245 | +8.6 | 14,170,000 | |
2,764 | 2,891 | 2,763 | 2,846 | +111 | +4.1 | 5,745,900 | |
2,932 | 2,946 | 2,732 | 2,735 | -158 | -5.5 | 6,831,400 | |
2,871 | 2,936 | 2,825 | 2,893 | +57 | +2.0 | 4,552,100 | |
2,898 | 2,911 | 2,834 | 2,836 | -42 | -1.5 | 5,005,400 | |
2,814 | 2,938 | 2,808 | 2,878 | +101 | +3.6 | 9,229,600 | |
2,804 | 2,837 | 2,697 | 2,777 | -11 | -0.4 | 7,779,900 | |
2,877 | 2,878 | 2,768 | 2,788 | -114 | -3.9 | 6,031,700 | |
2,993 | 3,024 | 2,846 | 2,902 | -47 | -1.6 | 9,596,900 | |
2,902 | 2,963 | 2,774 | 2,949 | +52 | +1.8 | 8,802,600 | |
2,831 | 2,907 | 2,783 | 2,897 | +101 | +3.6 | 7,302,500 | |
2,780 | 2,885 | 2,758 | 2,796 | +3 | +0.1 | 11,239,600 | |
2,654 | 2,799 | 2,622 | 2,793 | +133 | +5.0 | 9,151,500 | |
2,622 | 2,769 | 2,577 | 2,660 | +188 | +7.6 | 10,482,800 | |
2,350 | 2,535 | 2,349 | 2,472 | +140 | +6.0 | 9,792,800 | |
2,567 | 2,567 | 2,332 | 2,332 | -236 | -9.2 | 11,429,900 | |
2,627 | 2,627 | 2,540 | 2,568 | -41 | -1.6 | 6,734,500 | |
2,459 | 2,687 | 2,436 | 2,609 | +193 | +8.0 | 11,462,000 | |
2,508 | 2,557 | 2,400 | 2,416 | -114 | -4.5 | 13,374,900 | |
2,497 | 2,580 | 2,475 | 2,530 | -42 | -1.6 | 10,554,800 | |
2,655 | 2,688 | 2,490 | 2,572 | -117 | -4.4 | 9,431,400 | |
2,795 | 2,800 | 2,635 | 2,689 | -99 | -3.6 | 10,764,100 | |
2,982 | 2,998 | 2,710 | 2,788 | -150 | -5.1 | 12,540,900 | |
2,670 | 2,939 | 2,633 | 2,938 | +264 | +9.9 | 15,827,500 | |
2,600 | 2,710 | 2,560 | 2,674 | +154 | +6.1 | 16,490,800 | |
2,390 | 2,635 | 2,373 | 2,520 | +130 | +5.4 | 14,073,600 |