米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.26 | -1.17 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.75% | 0.32% | 0.07% | ||||
- トップ
- 大和ハウス(1925)
- 時系列
大和ハウス工業(1925) 週足四本値
| 52週高値 | 4,730 | 52週安値 | 3,633 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,730 | 年初来安値 | 3,633 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,677 | 4,722 | 4,618 | 4,654 | -9 | -0.2 | 4,601,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,329 | 3,423 | 3,283 | 3,364 | +56 | +1.7 | 4,958,600 | |
| 3,294 | 3,330 | 3,265 | 3,308 | +24 | +0.7 | 3,553,200 | |
| 3,293 | 3,317 | 3,238 | 3,284 | -31 | -0.9 | 4,632,000 | |
| 3,367 | 3,374 | 3,271 | 3,315 | -18 | -0.5 | 6,742,600 | |
| 3,349 | 3,437 | 3,322 | 3,333 | -15 | -0.4 | 7,772,700 | |
| 3,314 | 3,398 | 3,271 | 3,348 | -33 | -1.0 | 11,663,100 | |
| 3,400 | 3,467 | 3,358 | 3,381 | -27 | -0.8 | 5,048,200 | |
| 3,507 | 3,576 | 3,353 | 3,408 | -93 | -2.7 | 7,343,800 | |
| 3,649 | 3,664 | 3,378 | 3,501 | -153 | -4.2 | 7,694,200 | |
| 3,760 | 3,778 | 3,595 | 3,654 | -97 | -2.6 | 7,591,100 | |
| 3,740 | 3,803 | 3,697 | 3,751 | +29 | +0.8 | 5,264,000 | |
| 3,834 | 3,843 | 3,675 | 3,722 | -106 | -2.8 | 4,305,900 | |
| 3,687 | 3,838 | 3,665 | 3,828 | +152 | +4.1 | 5,550,200 | |
| 3,649 | 3,714 | 3,552 | 3,676 | +63 | +1.7 | 6,119,200 | |
| 3,813 | 3,881 | 3,595 | 3,613 | -207 | -5.4 | 8,494,500 | |
| 3,829 | 3,843 | 3,771 | 3,820 | -76 | -2.0 | 4,865,400 | |
| 3,798 | 3,900 | 3,780 | 3,896 | +144 | +3.8 | 11,181,500 | |
| 3,518 | 3,758 | 3,500 | 3,752 | +266 | +7.6 | 9,063,200 | |
| 3,350 | 3,488 | 3,319 | 3,486 | +160 | +4.8 | 7,817,200 | |
| 3,358 | 3,395 | 3,298 | 3,326 | +12 | +0.4 | 5,732,600 | |
| 3,373 | 3,377 | 3,283 | 3,314 | -83 | -2.4 | 4,948,100 | |
| 3,410 | 3,465 | 3,205 | 3,397 | +6 | +0.2 | 8,761,100 | |
| 3,379 | 3,430 | 3,358 | 3,391 | +46 | +1.4 | 4,050,900 | |
| 3,488 | 3,488 | 3,342 | 3,345 | -29 | -0.9 | 6,812,500 | |
| 3,376 | 3,422 | 3,291 | 3,374 | -24 | -0.7 | 3,578,200 | |
| 3,412 | 3,478 | 3,365 | 3,398 | +86 | +2.6 | 9,196,500 | |
| 3,340 | 3,400 | 3,254 | 3,312 | -41 | -1.2 | 7,142,700 | |
| 3,388 | 3,399 | 3,278 | 3,353 | -22 | -0.7 | 6,386,300 | |
| 3,150 | 3,385 | 3,108 | 3,375 | +170 | +5.3 | 8,130,900 | |
| 3,311 | 3,326 | 3,202 | 3,205 | -78 | -2.4 | 6,815,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
