38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,718 | 52週安値 | 3,538 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,112 | 4,222 | 4,076 | 4,154 | +41 | +1.0 | 9,368,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340 | 3,400 | 3,254 | 3,312 | -41 | -1.2 | 7,142,700 | |
3,388 | 3,399 | 3,278 | 3,353 | -22 | -0.7 | 6,386,300 | |
3,150 | 3,385 | 3,108 | 3,375 | +170 | +5.3 | 8,130,900 | |
3,311 | 3,326 | 3,202 | 3,205 | -78 | -2.4 | 6,815,400 | |
3,375 | 3,376 | 3,258 | 3,283 | -48 | -1.4 | 7,724,800 | |
3,193 | 3,363 | 3,179 | 3,331 | +114 | +3.5 | 6,836,300 | |
3,166 | 3,239 | 3,095 | 3,217 | +48 | +1.5 | 13,198,900 | |
3,278 | 3,278 | 3,118 | 3,169 | -93 | -2.9 | 8,356,600 | |
3,398 | 3,435 | 3,220 | 3,262 | -117 | -3.5 | 7,502,400 | |
3,275 | 3,382 | 3,266 | 3,379 | +144 | +4.5 | 3,772,700 | |
3,271 | 3,298 | 3,223 | 3,235 | -22 | -0.7 | 4,882,000 | |
3,414 | 3,419 | 3,181 | 3,257 | -175 | -5.1 | 6,377,200 | |
3,319 | 3,432 | 3,253 | 3,432 | +164 | +5.0 | 6,416,400 | |
3,218 | 3,320 | 3,151 | 3,268 | +62 | +1.9 | 7,434,200 | |
3,474 | 3,484 | 3,197 | 3,206 | -198 | -5.8 | 8,415,800 | |
3,429 | 3,473 | 3,297 | 3,404 | -62 | -1.8 | 8,996,400 | |
3,275 | 3,499 | 3,264 | 3,466 | +216 | +6.6 | 9,869,200 | |
3,146 | 3,263 | 3,133 | 3,250 | +148 | +4.8 | 8,529,300 | |
3,073 | 3,172 | 3,055 | 3,102 | +99 | +3.3 | 6,587,000 | |
3,300 | 3,315 | 3,000 | 3,003 | -264 | -8.1 | 8,874,100 | |
3,285 | 3,407 | 3,246 | 3,267 | -2 | -0.1 | 6,350,600 | |
3,196 | 3,332 | 3,165 | 3,269 | +70 | +2.2 | 7,481,600 | |
2,958 | 3,210 | 2,956 | 3,199 | +235 | +7.9 | 7,863,200 | |
3,064 | 3,079 | 2,911 | 2,964 | -79 | -2.6 | 10,966,900 | |
3,106 | 3,130 | 2,974 | 3,043 | -87 | -2.8 | 7,352,600 | |
3,077 | 3,176 | 3,054 | 3,130 | +35 | +1.1 | 5,358,100 | |
3,087 | 3,122 | 2,992 | 3,095 | +31 | +1.0 | 6,784,300 | |
2,997 | 3,115 | 2,962 | 3,064 | +51 | +1.7 | 3,659,900 | |
3,067 | 3,084 | 2,946 | 3,013 | -29 | -1.0 | 5,816,300 | |
3,197 | 3,240 | 3,039 | 3,042 | -144 | -4.5 | 7,534,900 |