38,625.01 | -478.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.21% | -1.53% | -1.33% |
52週高値 | 4,718 | 52週安値 | 3,538 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,112 | 4,222 | 4,076 | 4,140 | +27 | +0.7 | 8,348,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,131 | 3,188 | 3,087 | 3,091 | -110 | -3.4 | 6,606,500 | |
3,189 | 3,245 | 3,148 | 3,201 | -6 | -0.2 | 4,669,100 | |
3,152 | 3,212 | 3,115 | 3,207 | +50 | +1.6 | 5,446,300 | |
3,199 | 3,239 | 2,973 | 3,157 | -31 | -1.0 | 8,706,800 | |
3,295 | 3,320 | 3,154 | 3,188 | -105 | -3.2 | 5,834,500 | |
3,300 | 3,313 | 3,242 | 3,293 | +25 | +0.8 | 6,986,800 | |
3,219 | 3,271 | 3,194 | 3,268 | +87 | +2.7 | 5,051,300 | |
3,270 | 3,286 | 3,159 | 3,181 | -28 | -0.9 | 5,796,600 | |
3,168 | 3,248 | 3,115 | 3,209 | +72 | +2.3 | 7,822,900 | |
3,164 | 3,197 | 3,107 | 3,137 | +8 | +0.3 | 8,687,800 | |
3,051 | 3,136 | 2,997 | 3,129 | +83 | +2.7 | 6,822,500 | |
3,091 | 3,138 | 3,004 | 3,046 | -91 | -2.9 | 8,312,900 | |
3,137 | 3,199 | 3,113 | 3,137 | -21 | -0.7 | 7,384,000 | |
3,211 | 3,217 | 3,093 | 3,158 | -21 | -0.7 | 13,753,200 | |
3,227 | 3,237 | 3,166 | 3,179 | -27 | -0.8 | 6,042,500 | |
3,130 | 3,219 | 3,076 | 3,206 | +126 | +4.1 | 10,315,700 | |
3,110 | 3,127 | 2,956 | 3,080 | -52 | -1.7 | 8,437,600 | |
3,131 | 3,151 | 3,061 | 3,132 | -11 | -0.3 | 2,968,700 | |
3,055 | 3,153 | 3,024 | 3,143 | +42 | +1.4 | 8,098,900 | |
3,027 | 3,149 | 2,985 | 3,101 | +58 | +1.9 | 6,822,900 | |
3,042 | 3,069 | 2,946 | 3,043 | -24 | -0.8 | 9,406,500 | |
3,225 | 3,230 | 3,016 | 3,067 | -151 | -4.7 | 8,606,900 | |
3,361 | 3,373 | 3,167 | 3,218 | -117 | -3.5 | 7,794,200 | |
3,260 | 3,360 | 3,258 | 3,335 | +111 | +3.4 | 6,362,200 | |
3,110 | 3,238 | 3,078 | 3,224 | +149 | +4.8 | 10,843,400 | |
3,097 | 3,183 | 3,037 | 3,075 | -69 | -2.2 | 7,908,500 | |
3,208 | 3,332 | 3,126 | 3,144 | -80 | -2.5 | 6,502,600 | |
3,344 | 3,361 | 3,207 | 3,224 | -142 | -4.2 | 5,266,400 | |
3,455 | 3,467 | 3,305 | 3,366 | -55 | -1.6 | 7,096,100 | |
3,362 | 3,440 | 3,350 | 3,421 | +45 | +1.3 | 5,672,900 |