38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 4,718 | 52週安値 | 3,538 | ||
---|---|---|---|---|---|
年初来高値 | 4,718 | 年初来安値 | 4,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,112 | 4,222 | 4,076 | 4,154 | +41 | +1.0 | 9,368,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,384 | 3,563 | 3,383 | 3,405 | +4 | +0.1 | 12,809,600 | |
3,450 | 3,483 | 3,397 | 3,401 | -46 | -1.3 | 7,840,500 | |
3,450 | 3,488 | 3,419 | 3,447 | +39 | +1.1 | 8,773,300 | |
3,337 | 3,439 | 3,301 | 3,408 | +123 | +3.7 | 7,238,400 | |
3,333 | 3,411 | 3,271 | 3,285 | -31 | -0.9 | 9,326,700 | |
3,445 | 3,512 | 3,313 | 3,316 | -176 | -5.0 | 10,471,600 | |
3,578 | 3,583 | 3,480 | 3,492 | -103 | -2.9 | 6,874,000 | |
3,687 | 3,694 | 3,506 | 3,595 | -71 | -1.9 | 5,822,800 | |
3,584 | 3,699 | 3,539 | 3,666 | +100 | +2.8 | 4,540,000 | |
3,547 | 3,583 | 3,496 | 3,566 | +113 | +3.3 | 7,165,700 | |
3,428 | 3,456 | 3,380 | 3,453 | -45 | -1.3 | 1,895,300 | |
3,381 | 3,552 | 3,270 | 3,498 | +50 | +1.5 | 6,617,400 | |
3,575 | 3,674 | 3,431 | 3,448 | -111 | -3.1 | 10,326,300 | |
3,444 | 3,676 | 3,409 | 3,559 | +61 | +1.7 | 10,879,500 | |
3,657 | 3,657 | 3,382 | 3,498 | -77 | -2.2 | 7,956,400 | |
3,440 | 3,603 | 3,350 | 3,575 | +86 | +2.5 | 15,635,700 | |
3,406 | 3,503 | 3,361 | 3,489 | +58 | +1.7 | 7,149,400 | |
3,482 | 3,588 | 3,342 | 3,431 | -55 | -1.6 | 9,748,200 | |
3,346 | 3,585 | 3,304 | 3,486 | +121 | +3.6 | 9,785,000 | |
3,323 | 3,456 | 3,307 | 3,365 | +97 | +3.0 | 13,235,800 | |
3,394 | 3,482 | 3,213 | 3,268 | -157 | -4.6 | 11,434,200 | |
3,324 | 3,518 | 3,286 | 3,425 | +59 | +1.8 | 9,686,900 | |
3,322 | 3,378 | 3,257 | 3,366 | +30 | +0.9 | 9,848,600 | |
3,367 | 3,419 | 3,280 | 3,336 | -32 | -1.0 | 10,190,300 | |
3,365 | 3,432 | 3,280 | 3,368 | -12 | -0.4 | 10,332,500 | |
3,189 | 3,392 | 3,186 | 3,380 | +121 | +3.7 | 10,956,000 | |
3,160 | 3,263 | 3,119 | 3,259 | +81 | +2.5 | 10,496,800 | |
3,370 | 3,378 | 3,133 | 3,178 | -211 | -6.2 | 10,084,400 | |
3,513 | 3,575 | 3,372 | 3,389 | -125 | -3.6 | 9,464,900 | |
3,462 | 3,543 | 3,423 | 3,514 | - | - | 5,802,400 |