米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,340.15 | -225.65 | 155.48 | +0.96 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
| -0.57% | 0.62% | 0.65% | -0.06% | ||||
- トップ
- 大和ハウス(1925)
- 時系列
大和ハウス工業(1925) 週足四本値
| 52週高値 | 4,905 | 52週安値 | 3,633 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,905 | 昨年来安値 | 3,633 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,726 | 4,826 | 4,712 | 4,813 | +119 | +2.5 | 1,600,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,374 | 3,422 | 3,346 | 3,349 | +9 | +0.3 | 7,810,800 | |
| 3,389 | 3,407 | 3,270 | 3,340 | -50 | -1.5 | 9,039,300 | |
| 3,517 | 3,579 | 3,369 | 3,390 | -329 | -8.8 | 14,440,900 | |
| 3,700 | 3,819 | 3,659 | 3,719 | -31 | -0.8 | 8,874,300 | |
| 3,735 | 3,758 | 3,664 | 3,750 | +20 | +0.5 | 6,930,700 | |
| 3,617 | 3,757 | 3,613 | 3,730 | +143 | +4.0 | 5,564,400 | |
| 3,590 | 3,651 | 3,567 | 3,587 | +64 | +1.8 | 5,827,600 | |
| 3,516 | 3,572 | 3,484 | 3,523 | +7 | +0.2 | 5,997,300 | |
| 3,532 | 3,617 | 3,447 | 3,516 | -56 | -1.6 | 7,438,000 | |
| 3,550 | 3,697 | 3,533 | 3,572 | -6 | -0.2 | 6,701,100 | |
| 3,529 | 3,603 | 3,518 | 3,578 | +77 | +2.2 | 7,168,700 | |
| 3,358 | 3,529 | 3,330 | 3,501 | +132 | +3.9 | 9,974,500 | |
| 3,315 | 3,393 | 3,286 | 3,369 | +37 | +1.1 | 5,394,500 | |
| 3,225 | 3,362 | 3,219 | 3,332 | +37 | +1.1 | 6,298,900 | |
| 3,258 | 3,340 | 3,240 | 3,295 | +72 | +2.2 | 6,921,700 | |
| 3,067 | 3,237 | 2,997 | 3,223 | +144 | +4.7 | 7,511,000 | |
| 3,035 | 3,148 | 2,874 | 3,079 | +13 | +0.4 | 9,234,800 | |
| 3,093 | 3,125 | 3,039 | 3,066 | -58 | -1.9 | 6,689,300 | |
| 3,126 | 3,202 | 3,092 | 3,124 | -18 | -0.6 | 6,222,200 | |
| 3,193 | 3,198 | 3,064 | 3,142 | -64 | -2.0 | 6,435,300 | |
| 3,250 | 3,250 | 3,171 | 3,206 | -29 | -0.9 | 5,487,400 | |
| 3,199 | 3,326 | 3,177 | 3,235 | +94 | +3.0 | 7,747,100 | |
| 3,154 | 3,222 | 3,090 | 3,141 | -41 | -1.3 | 8,993,300 | |
| 3,318 | 3,405 | 3,181 | 3,182 | -146 | -4.4 | 9,324,400 | |
| 3,383 | 3,412 | 3,295 | 3,328 | -29 | -0.9 | 7,018,800 | |
| 3,199 | 3,362 | 3,182 | 3,357 | +106 | +3.3 | 8,856,400 | |
| 3,379 | 3,396 | 3,250 | 3,251 | -99 | -3.0 | 10,938,700 | |
| 3,172 | 3,350 | 3,172 | 3,350 | +167 | +5.2 | 10,756,800 | |
| 3,020 | 3,202 | 2,932 | 3,183 | +177 | +5.9 | 11,688,000 | |
| 3,099 | 3,159 | 2,974 | 3,006 | － | － | 8,871,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
