38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.04% | 0.77% | -0.42% |
52週高値 | 3,105 | 52週安値 | 1,641 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602 | 2,637 | 2,577 | 2,634 | +17 | +0.6 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,481 | 1,491 | 1,443 | 1,452 | -37 | -2.5 | 143,600 | |
1,511 | 1,516 | 1,486 | 1,489 | -42 | -2.7 | 147,300 | |
1,582 | 1,585 | 1,531 | 1,531 | -56 | -3.5 | 120,700 | |
1,621 | 1,635 | 1,563 | 1,587 | -28 | -1.7 | 50,700 | |
1,650 | 1,654 | 1,611 | 1,615 | -34 | -2.1 | 26,900 | |
1,617 | 1,661 | 1,610 | 1,649 | +31 | +1.9 | 16,100 | |
1,616 | 1,637 | 1,583 | 1,618 | +2 | +0.1 | 45,500 | |
1,619 | 1,632 | 1,569 | 1,616 | -3 | -0.2 | 65,300 | |
1,680 | 1,689 | 1,613 | 1,619 | -61 | -3.6 | 16,400 | |
1,690 | 1,696 | 1,601 | 1,680 | +15 | +0.9 | 16,700 | |
1,626 | 1,675 | 1,617 | 1,665 | +58 | +3.6 | 13,900 | |
1,599 | 1,648 | 1,580 | 1,607 | +36 | +2.3 | 30,600 | |
1,510 | 1,610 | 1,506 | 1,571 | +66 | +4.4 | 37,100 | |
1,511 | 1,555 | 1,495 | 1,505 | -3 | -0.2 | 36,500 | |
1,539 | 1,562 | 1,503 | 1,508 | +1 | +0.1 | 33,100 | |
1,606 | 1,615 | 1,507 | 1,507 | -99 | -6.2 | 36,500 | |
1,544 | 1,677 | 1,536 | 1,606 | +62 | +4.0 | 51,500 | |
1,562 | 1,578 | 1,531 | 1,544 | +4 | +0.3 | 42,300 | |
1,529 | 1,584 | 1,505 | 1,540 | +14 | +0.9 | 18,600 | |
1,560 | 1,582 | 1,480 | 1,526 | -34 | -2.2 | 21,900 | |
1,700 | 1,700 | 1,498 | 1,560 | -136 | -8.0 | 77,500 | |
1,696 | 1,715 | 1,672 | 1,696 | +20 | +1.2 | 9,200 | |
1,716 | 1,716 | 1,620 | 1,676 | -6 | -0.4 | 19,500 | |
1,704 | 1,720 | 1,639 | 1,682 | +5 | +0.3 | 30,000 | |
1,712 | 1,739 | 1,641 | 1,677 | -64 | -3.7 | 22,300 | |
1,775 | 1,819 | 1,678 | 1,741 | -34 | -1.9 | 25,600 | |
1,766 | 1,830 | 1,723 | 1,775 | +9 | +0.5 | 32,000 | |
1,791 | 1,877 | 1,745 | 1,766 | -26 | -1.5 | 24,300 | |
1,682 | 1,794 | 1,660 | 1,792 | +127 | +7.6 | 13,200 | |
1,710 | 1,710 | 1,628 | 1,665 | -35 | -2.1 | 54,600 |