38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 3,105 | 52週安値 | 1,641 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602 | 2,637 | 2,577 | 2,634 | +17 | +0.6 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,783 | 1,915 | 1,773 | 1,865 | +82 | +4.6 | 102,000 | |
1,790 | 1,793 | 1,769 | 1,783 | -7 | -0.4 | 25,200 | |
1,740 | 1,794 | 1,723 | 1,790 | +40 | +2.3 | 39,900 | |
1,777 | 1,839 | 1,740 | 1,750 | -43 | -2.4 | 41,600 | |
1,722 | 1,795 | 1,712 | 1,793 | +66 | +3.8 | 38,500 | |
1,731 | 1,749 | 1,704 | 1,727 | +7 | +0.4 | 22,700 | |
1,755 | 1,758 | 1,644 | 1,720 | -48 | -2.7 | 37,600 | |
1,771 | 1,800 | 1,722 | 1,768 | 0 | 0.0 | 63,300 | |
1,656 | 1,771 | 1,656 | 1,768 | +113 | +6.8 | 60,800 | |
1,654 | 1,663 | 1,644 | 1,655 | +1 | +0.1 | 21,400 | |
1,641 | 1,668 | 1,616 | 1,654 | -10 | -0.6 | 33,200 | |
1,491 | 1,675 | 1,491 | 1,664 | +174 | +11.7 | 74,300 | |
1,440 | 1,525 | 1,437 | 1,490 | +54 | +3.8 | 45,400 | |
1,411 | 1,448 | 1,409 | 1,436 | +27 | +1.9 | 41,900 | |
1,440 | 1,448 | 1,409 | 1,409 | -32 | -2.2 | 37,000 | |
1,496 | 1,496 | 1,438 | 1,441 | -25 | -1.7 | 21,700 | |
1,475 | 1,475 | 1,429 | 1,466 | +5 | +0.3 | 16,800 | |
1,468 | 1,489 | 1,436 | 1,461 | +8 | +0.6 | 34,500 | |
1,512 | 1,515 | 1,452 | 1,453 | -63 | -4.2 | 32,400 | |
1,544 | 1,544 | 1,511 | 1,516 | -21 | -1.4 | 18,800 | |
1,523 | 1,540 | 1,500 | 1,537 | +13 | +0.9 | 19,500 | |
1,555 | 1,567 | 1,524 | 1,524 | -23 | -1.5 | 18,800 | |
1,514 | 1,554 | 1,501 | 1,547 | +37 | +2.5 | 23,300 | |
1,506 | 1,523 | 1,476 | 1,510 | -14 | -0.9 | 20,100 | |
1,474 | 1,544 | 1,461 | 1,524 | +64 | +4.4 | 56,400 | |
1,420 | 1,526 | 1,403 | 1,460 | +60 | +4.3 | 48,600 | |
1,420 | 1,445 | 1,400 | 1,400 | -7 | -0.5 | 44,400 | |
1,444 | 1,465 | 1,406 | 1,407 | -49 | -3.4 | 59,700 | |
1,466 | 1,470 | 1,439 | 1,456 | -26 | -1.8 | 42,700 | |
1,450 | 1,483 | 1,447 | 1,482 | +30 | +2.1 | 33,000 |