38,596.47 | -36.55 | 159.38 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 3,105 | 52週安値 | 1,641 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602 | 2,637 | 2,577 | 2,634 | +17 | +0.6 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,130 | 1,095 | 1,115 | +1 | +0.1 | 30,700 | |
1,100 | 1,128 | 1,097 | 1,114 | +37 | +3.4 | 48,400 | |
1,127 | 1,127 | 1,048 | 1,077 | -53 | -4.7 | 89,200 | |
1,147 | 1,154 | 1,120 | 1,130 | -16 | -1.4 | 31,400 | |
1,159 | 1,159 | 1,103 | 1,146 | +17 | +1.5 | 64,300 | |
1,175 | 1,209 | 1,117 | 1,129 | -55 | -4.6 | 45,300 | |
1,210 | 1,225 | 1,181 | 1,184 | -20 | -1.7 | 34,000 | |
1,228 | 1,240 | 1,192 | 1,204 | -4 | -0.3 | 25,900 | |
1,238 | 1,280 | 1,165 | 1,208 | +56 | +4.9 | 69,800 | |
1,123 | 1,163 | 1,123 | 1,152 | +29 | +2.6 | 37,000 | |
1,147 | 1,156 | 1,113 | 1,123 | -34 | -2.9 | 41,400 | |
1,150 | 1,188 | 1,121 | 1,157 | +9 | +0.8 | 32,800 | |
1,180 | 1,192 | 1,132 | 1,148 | -32 | -2.7 | 23,600 | |
1,179 | 1,228 | 1,160 | 1,180 | +37 | +3.2 | 37,300 | |
1,155 | 1,176 | 1,129 | 1,143 | -22 | -1.9 | 7,400 | |
1,130 | 1,200 | 1,095 | 1,165 | +26 | +2.3 | 51,700 | |
1,237 | 1,261 | 1,120 | 1,139 | -111 | -8.9 | 34,100 | |
1,325 | 1,325 | 1,221 | 1,250 | -43 | -3.3 | 34,000 | |
1,318 | 1,318 | 1,259 | 1,293 | -25 | -1.9 | 32,500 | |
1,298 | 1,320 | 1,273 | 1,318 | +20 | +1.5 | 34,800 | |
1,288 | 1,302 | 1,235 | 1,298 | +16 | +1.2 | 41,800 | |
1,280 | 1,302 | 1,230 | 1,282 | +40 | +3.2 | 79,900 | |
1,274 | 1,290 | 1,200 | 1,242 | -43 | -3.3 | 67,900 | |
1,212 | 1,350 | 1,164 | 1,285 | +59 | +4.8 | 197,200 | |
1,211 | 1,283 | 1,203 | 1,226 | +6 | +0.5 | 48,700 | |
1,225 | 1,250 | 1,207 | 1,220 | -21 | -1.7 | 33,400 | |
1,280 | 1,286 | 1,223 | 1,241 | -43 | -3.3 | 40,900 | |
1,231 | 1,290 | 1,224 | 1,284 | +48 | +3.9 | 43,100 | |
1,225 | 1,296 | 1,205 | 1,236 | - | - | 125,800 |