52週高値 | 3,880 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,575 | 3,335 | 3,435 | -155 | -4.3 | 51,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,261 | 1,126 | 1,158 | -32 | -2.7 | 261,800 | |
1,173 | 1,200 | 1,150 | 1,190 | +34 | +2.9 | 160,400 | |
1,126 | 1,193 | 1,114 | 1,156 | +56 | +5.1 | 206,700 | |
1,111 | 1,141 | 1,094 | 1,100 | -6 | -0.5 | 136,000 | |
1,179 | 1,217 | 1,106 | 1,106 | -73 | -6.2 | 171,400 | |
1,160 | 1,188 | 1,140 | 1,179 | +31 | +2.7 | 66,300 | |
1,181 | 1,240 | 1,146 | 1,148 | -13 | -1.1 | 133,600 | |
1,176 | 1,176 | 1,108 | 1,161 | -3 | -0.3 | 105,600 | |
1,190 | 1,212 | 1,128 | 1,164 | -44 | -3.6 | 154,500 | |
1,091 | 1,208 | 1,091 | 1,208 | +97 | +8.7 | 214,700 | |
1,252 | 1,279 | 1,095 | 1,111 | -230 | -17.2 | 201,400 | |
1,150 | 1,341 | 1,113 | 1,341 | +205 | +18.0 | 385,700 | |
1,130 | 1,207 | 1,071 | 1,136 | +36 | +3.3 | 280,600 | |
1,225 | 1,275 | 1,050 | 1,100 | -199 | -15.3 | 310,600 | |
1,337 | 1,500 | 1,291 | 1,299 | -84 | -6.1 | 279,500 | |
1,516 | 1,541 | 1,383 | 1,383 | -213 | -13.3 | 203,100 | |
1,681 | 1,688 | 1,588 | 1,596 | -104 | -6.1 | 144,700 | |
1,677 | 1,724 | 1,666 | 1,700 | +32 | +1.9 | 120,200 | |
1,702 | 1,702 | 1,615 | 1,668 | +6 | +0.4 | 103,100 | |
1,742 | 1,742 | 1,647 | 1,662 | -75 | -4.3 | 135,200 | |
1,725 | 1,752 | 1,725 | 1,737 | +9 | +0.5 | 77,000 | |
1,727 | 1,730 | 1,704 | 1,728 | +1 | +0.1 | 83,600 | |
1,733 | 1,755 | 1,699 | 1,727 | -25 | -1.4 | 183,400 | |
1,770 | 1,770 | 1,749 | 1,752 | -17 | -1.0 | 26,000 | |
1,741 | 1,771 | 1,722 | 1,769 | +22 | +1.3 | 141,900 | |
1,740 | 1,755 | 1,731 | 1,747 | +7 | +0.4 | 126,500 | |
1,759 | 1,768 | 1,732 | 1,740 | -10 | -0.6 | 139,100 | |
1,673 | 1,753 | 1,661 | 1,750 | +67 | +4.0 | 133,100 | |
1,695 | 1,721 | 1,676 | 1,683 | +3 | +0.2 | 112,500 | |
1,754 | 1,754 | 1,667 | 1,680 | -67 | -3.8 | 159,000 |