52週高値 | 3,880 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,575 | 3,335 | 3,480 | -110 | -3.1 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,305 | 3,940 | 4,295 | +325 | +8.2 | 209,500 | |
3,950 | 4,020 | 3,865 | 3,970 | +20 | +0.5 | 119,500 | |
3,800 | 4,015 | 3,750 | 3,950 | +115 | +3.0 | 203,900 | |
3,890 | 3,935 | 3,670 | 3,835 | +15 | +0.4 | 251,400 | |
3,685 | 3,850 | 3,595 | 3,820 | +150 | +4.1 | 191,100 | |
3,590 | 3,685 | 3,475 | 3,670 | +55 | +1.5 | 102,700 | |
3,565 | 3,750 | 3,420 | 3,615 | +55 | +1.5 | 288,800 | |
3,370 | 3,595 | 3,285 | 3,560 | +210 | +6.3 | 245,100 | |
3,125 | 3,370 | 3,100 | 3,350 | +245 | +7.9 | 164,000 | |
3,035 | 3,140 | 2,976 | 3,105 | +70 | +2.3 | 85,700 | |
2,979 | 3,120 | 2,900 | 3,035 | +25 | +0.8 | 139,100 | |
2,966 | 3,055 | 2,965 | 3,010 | +27 | +0.9 | 95,900 | |
3,055 | 3,070 | 2,940 | 2,983 | -57 | -1.9 | 107,100 | |
2,855 | 3,060 | 2,836 | 3,040 | +198 | +7.0 | 137,600 | |
2,722 | 2,846 | 2,711 | 2,842 | +102 | +3.7 | 76,900 | |
2,732 | 2,778 | 2,699 | 2,740 | +9 | +0.3 | 59,400 | |
2,830 | 2,830 | 2,651 | 2,731 | -106 | -3.7 | 56,700 | |
2,760 | 2,912 | 2,733 | 2,837 | +75 | +2.7 | 69,100 | |
2,898 | 2,915 | 2,751 | 2,762 | -132 | -4.6 | 123,000 | |
2,729 | 2,940 | 2,729 | 2,894 | +161 | +5.9 | 230,700 | |
2,662 | 2,772 | 2,648 | 2,733 | +76 | +2.9 | 98,500 | |
2,844 | 2,850 | 2,612 | 2,657 | -187 | -6.6 | 163,300 | |
2,738 | 2,850 | 2,711 | 2,844 | +141 | +5.2 | 128,700 | |
2,505 | 2,725 | 2,447 | 2,703 | +177 | +7.0 | 164,600 | |
2,510 | 2,564 | 2,474 | 2,526 | +16 | +0.6 | 137,700 | |
2,450 | 2,556 | 2,428 | 2,510 | +82 | +3.4 | 194,400 | |
2,331 | 2,464 | 2,311 | 2,428 | +97 | +4.2 | 360,800 | |
2,246 | 2,373 | 2,238 | 2,331 | +49 | +2.1 | 137,700 | |
2,187 | 2,304 | 2,165 | 2,282 | +45 | +2.0 | 159,100 | |
2,266 | 2,331 | 2,201 | 2,237 | -14 | -0.6 | 149,400 |