52週高値 | 3,880 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,605 | 3,350 | 3,590 | +240 | +7.2 | 62,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,494 | 1,504 | 1,468 | 1,487 | 0 | 0.0 | 103,100 | |
1,495 | 1,531 | 1,465 | 1,487 | -25 | -1.7 | 188,500 | |
1,489 | 1,512 | 1,471 | 1,512 | +47 | +3.2 | 113,000 | |
1,479 | 1,514 | 1,465 | 1,465 | -13 | -0.9 | 123,200 | |
1,524 | 1,524 | 1,475 | 1,478 | -31 | -2.1 | 106,900 | |
1,507 | 1,533 | 1,481 | 1,509 | +5 | +0.3 | 110,800 | |
1,500 | 1,522 | 1,458 | 1,504 | +11 | +0.7 | 118,400 | |
1,479 | 1,512 | 1,458 | 1,493 | +25 | +1.7 | 110,800 | |
1,474 | 1,516 | 1,447 | 1,468 | +1 | +0.1 | 173,000 | |
1,526 | 1,526 | 1,456 | 1,467 | -42 | -2.8 | 118,200 | |
1,528 | 1,549 | 1,490 | 1,509 | -9 | -0.6 | 118,600 | |
1,539 | 1,544 | 1,501 | 1,518 | -21 | -1.4 | 129,600 | |
1,580 | 1,598 | 1,534 | 1,539 | +5 | +0.3 | 137,800 | |
1,514 | 1,538 | 1,490 | 1,534 | -9 | -0.6 | 51,800 | |
1,423 | 1,552 | 1,404 | 1,543 | +25 | +1.6 | 162,200 | |
1,679 | 1,680 | 1,500 | 1,518 | -146 | -8.8 | 253,700 | |
1,664 | 1,688 | 1,639 | 1,664 | -24 | -1.4 | 211,700 | |
1,724 | 1,733 | 1,663 | 1,688 | -35 | -2.0 | 225,200 | |
1,629 | 1,730 | 1,629 | 1,723 | +97 | +6.0 | 329,500 | |
1,557 | 1,629 | 1,550 | 1,626 | +69 | +4.4 | 169,000 | |
1,556 | 1,601 | 1,519 | 1,557 | +71 | +4.8 | 257,900 | |
1,469 | 1,509 | 1,466 | 1,486 | +2 | +0.1 | 117,900 | |
1,463 | 1,499 | 1,426 | 1,484 | +36 | +2.5 | 271,100 | |
1,521 | 1,541 | 1,441 | 1,448 | -75 | -4.9 | 231,500 | |
1,518 | 1,549 | 1,497 | 1,523 | +5 | +0.3 | 188,800 | |
1,586 | 1,597 | 1,509 | 1,518 | -82 | -5.1 | 212,500 | |
1,662 | 1,684 | 1,577 | 1,600 | -54 | -3.3 | 249,800 | |
1,633 | 1,672 | 1,618 | 1,654 | +21 | +1.3 | 182,300 | |
1,564 | 1,641 | 1,560 | 1,633 | +74 | +4.7 | 178,900 | |
1,546 | 1,570 | 1,512 | 1,559 | - | - | 238,500 |