52週高値 | 2,410 | 52週安値 | 1,385 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,385 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,768 | 1,712 | 1,758 | +33 | +1.9 | 167,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,740 | 1,640 | 1,725 | +60 | +3.6 | 230,100 | |
1,641 | 1,694 | 1,632 | 1,665 | -8 | -0.5 | 233,500 | |
1,645 | 1,690 | 1,625 | 1,673 | +31 | +1.9 | 231,000 | |
1,638 | 1,671 | 1,628 | 1,642 | +17 | +1.0 | 157,500 | |
1,629 | 1,651 | 1,598 | 1,625 | -21 | -1.3 | 152,700 | |
1,562 | 1,651 | 1,560 | 1,646 | +64 | +4.0 | 182,800 | |
1,490 | 1,600 | 1,385 | 1,582 | +32 | +2.1 | 580,600 | |
1,775 | 1,810 | 1,540 | 1,550 | -215 | -12.2 | 630,100 | |
1,811 | 1,815 | 1,753 | 1,765 | -49 | -2.7 | 242,700 | |
1,849 | 1,867 | 1,813 | 1,814 | -18 | -1.0 | 193,700 | |
1,860 | 1,863 | 1,810 | 1,832 | -30 | -1.6 | 266,600 | |
1,818 | 1,886 | 1,806 | 1,862 | +52 | +2.9 | 327,300 | |
1,794 | 1,822 | 1,754 | 1,810 | +25 | +1.4 | 402,100 | |
1,738 | 1,812 | 1,711 | 1,785 | +33 | +1.9 | 434,500 | |
1,726 | 1,773 | 1,699 | 1,752 | +17 | +1.0 | 252,500 | |
1,847 | 1,847 | 1,722 | 1,735 | -76 | -4.2 | 270,100 | |
1,735 | 1,814 | 1,728 | 1,811 | +74 | +4.3 | 275,300 | |
1,791 | 1,828 | 1,705 | 1,737 | -60 | -3.3 | 292,200 | |
1,914 | 1,914 | 1,790 | 1,797 | -114 | -6.0 | 395,100 | |
1,897 | 1,916 | 1,871 | 1,911 | +18 | +1.0 | 165,600 | |
1,886 | 1,905 | 1,872 | 1,893 | -3 | -0.2 | 89,800 | |
1,794 | 1,896 | 1,793 | 1,896 | +112 | +6.3 | 294,400 | |
1,877 | 1,903 | 1,773 | 1,784 | -105 | -5.6 | 362,800 | |
1,878 | 1,909 | 1,862 | 1,889 | +28 | +1.5 | 253,200 | |
1,902 | 1,917 | 1,832 | 1,861 | -41 | -2.2 | 281,000 | |
1,910 | 1,949 | 1,875 | 1,902 | -8 | -0.4 | 522,200 | |
2,011 | 2,030 | 1,880 | 1,910 | -94 | -4.7 | 666,700 | |
2,025 | 2,025 | 1,952 | 2,004 | -32 | -1.6 | 264,800 | |
2,002 | 2,058 | 1,954 | 2,036 | +36 | +1.8 | 347,400 |