52週高値 | 2,410 | 52週安値 | 1,699 | ||
---|---|---|---|---|---|
年初来高値 | 2,410 | 年初来安値 | 1,699 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,738 | 1,812 | 1,711 | 1,785 | +33 | +1.9 | 434,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,773 | 1,699 | 1,752 | +17 | +1.0 | 252,500 | |
1,847 | 1,847 | 1,722 | 1,735 | -76 | -4.2 | 270,100 | |
1,735 | 1,814 | 1,728 | 1,811 | +74 | +4.3 | 275,300 | |
1,791 | 1,828 | 1,705 | 1,737 | -60 | -3.3 | 292,200 | |
1,914 | 1,914 | 1,790 | 1,797 | -114 | -6.0 | 395,100 | |
1,897 | 1,916 | 1,871 | 1,911 | +18 | +1.0 | 165,600 | |
1,886 | 1,905 | 1,872 | 1,893 | -3 | -0.2 | 89,800 | |
1,794 | 1,896 | 1,793 | 1,896 | +112 | +6.3 | 294,400 | |
1,877 | 1,903 | 1,773 | 1,784 | -105 | -5.6 | 362,800 | |
1,878 | 1,909 | 1,862 | 1,889 | +28 | +1.5 | 253,200 | |
1,902 | 1,917 | 1,832 | 1,861 | -41 | -2.2 | 281,000 | |
1,910 | 1,949 | 1,875 | 1,902 | -8 | -0.4 | 522,200 | |
2,011 | 2,030 | 1,880 | 1,910 | -94 | -4.7 | 666,700 | |
2,025 | 2,025 | 1,952 | 2,004 | -32 | -1.6 | 264,800 | |
2,002 | 2,058 | 1,954 | 2,036 | +36 | +1.8 | 347,400 | |
2,051 | 2,077 | 2,000 | 2,000 | -55 | -2.7 | 331,400 | |
1,995 | 2,069 | 1,990 | 2,055 | +73 | +3.7 | 203,300 | |
2,028 | 2,046 | 1,944 | 1,982 | -39 | -1.9 | 264,100 | |
2,075 | 2,135 | 2,019 | 2,021 | -39 | -1.9 | 491,000 | |
2,125 | 2,159 | 2,038 | 2,060 | -61 | -2.9 | 540,000 | |
2,140 | 2,165 | 2,102 | 2,121 | -10 | -0.5 | 413,900 | |
2,081 | 2,160 | 2,067 | 2,131 | +63 | +3.0 | 475,000 | |
2,100 | 2,128 | 2,047 | 2,068 | -14 | -0.7 | 552,100 | |
2,349 | 2,410 | 2,082 | 2,082 | +33 | +1.6 | 774,300 | |
1,998 | 2,064 | 1,971 | 2,049 | +79 | +4.0 | 291,700 | |
1,965 | 1,972 | 1,907 | 1,970 | 0 | 0.0 | 244,700 | |
1,954 | 1,986 | 1,928 | 1,970 | +53 | +2.8 | 284,800 | |
1,927 | 1,968 | 1,903 | 1,917 | -10 | -0.5 | 259,800 | |
1,900 | 1,927 | 1,858 | 1,927 | +27 | +1.4 | 287,200 |