52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,680 | 3,545 | 3,665 | +55 | +1.5 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,607 | 2,768 | 2,542 | 2,637 | +280 | +11.9 | 343,300 | |
2,319 | 2,386 | 2,312 | 2,357 | +38 | +1.6 | 30,900 | |
2,302 | 2,382 | 2,266 | 2,319 | -16 | -0.7 | 53,700 | |
2,366 | 2,387 | 2,285 | 2,335 | -64 | -2.7 | 55,700 | |
2,327 | 2,399 | 2,264 | 2,399 | +70 | +3.0 | 95,700 | |
2,330 | 2,385 | 2,304 | 2,329 | -4 | -0.2 | 78,400 | |
2,295 | 2,368 | 2,281 | 2,333 | +87 | +3.9 | 70,800 | |
2,018 | 2,249 | 1,970 | 2,246 | +131 | +6.2 | 118,700 | |
2,184 | 2,279 | 2,088 | 2,115 | -63 | -2.9 | 39,300 | |
2,271 | 2,271 | 2,178 | 2,178 | -132 | -5.7 | 30,100 | |
2,532 | 2,532 | 2,232 | 2,310 | -222 | -8.8 | 41,600 | |
2,619 | 2,647 | 2,531 | 2,532 | -47 | -1.8 | 20,100 | |
2,643 | 2,645 | 2,566 | 2,579 | +2 | +0.1 | 14,000 | |
2,644 | 2,699 | 2,558 | 2,577 | -115 | -4.3 | 20,600 | |
2,753 | 2,761 | 2,628 | 2,692 | -60 | -2.2 | 19,900 | |
2,603 | 2,768 | 2,602 | 2,752 | +173 | +6.7 | 15,600 | |
2,613 | 2,641 | 2,569 | 2,579 | -51 | -1.9 | 27,900 | |
2,690 | 2,702 | 2,600 | 2,630 | -43 | -1.6 | 22,400 | |
2,699 | 2,769 | 2,668 | 2,673 | -17 | -0.6 | 20,300 | |
2,662 | 2,710 | 2,620 | 2,690 | -2 | -0.1 | 26,000 | |
2,720 | 2,756 | 2,670 | 2,692 | -18 | -0.7 | 21,600 | |
2,738 | 2,773 | 2,688 | 2,710 | -28 | -1.0 | 46,200 | |
2,875 | 2,900 | 2,695 | 2,738 | -109 | -3.8 | 42,800 | |
3,040 | 3,040 | 2,820 | 2,847 | -168 | -5.6 | 33,900 | |
3,030 | 3,045 | 2,850 | 3,015 | -15 | -0.5 | 27,900 | |
3,050 | 3,120 | 3,030 | 3,030 | -20 | -0.7 | 17,000 | |
3,170 | 3,170 | 3,050 | 3,050 | -140 | -4.4 | 14,200 | |
3,135 | 3,215 | 3,125 | 3,190 | +80 | +2.6 | 19,800 | |
3,250 | 3,305 | 3,100 | 3,110 | -165 | -5.0 | 41,600 | |
3,135 | 3,275 | 3,120 | 3,275 | +140 | +4.5 | 27,700 |