52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,665 | 3,545 | 3,665 | +55 | +1.5 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,099 | 2,317 | 2,080 | 2,277 | +186 | +8.9 | 157,700 | |
2,098 | 2,114 | 2,080 | 2,091 | -7 | -0.3 | 16,900 | |
2,092 | 2,133 | 2,080 | 2,098 | +6 | +0.3 | 24,300 | |
2,190 | 2,190 | 2,083 | 2,092 | -98 | -4.5 | 24,200 | |
2,219 | 2,219 | 2,183 | 2,190 | -27 | -1.2 | 7,500 | |
2,119 | 2,217 | 2,119 | 2,217 | +85 | +4.0 | 24,800 | |
2,141 | 2,146 | 2,114 | 2,132 | +10 | +0.5 | 13,700 | |
2,140 | 2,140 | 2,097 | 2,122 | 0 | 0.0 | 11,800 | |
2,174 | 2,174 | 2,093 | 2,122 | -20 | -0.9 | 27,500 | |
2,100 | 2,151 | 2,100 | 2,142 | -20 | -0.9 | 21,200 | |
2,165 | 2,165 | 2,136 | 2,162 | +10 | +0.5 | 11,800 | |
2,102 | 2,226 | 2,050 | 2,152 | +49 | +2.3 | 25,300 | |
2,118 | 2,158 | 2,101 | 2,103 | -15 | -0.7 | 14,300 | |
2,122 | 2,242 | 2,108 | 2,118 | -4 | -0.2 | 30,800 | |
2,057 | 2,127 | 2,052 | 2,122 | +65 | +3.2 | 12,800 | |
2,091 | 2,116 | 2,050 | 2,057 | -38 | -1.8 | 49,100 | |
2,117 | 2,132 | 2,050 | 2,095 | -19 | -0.9 | 18,000 | |
2,103 | 2,130 | 2,079 | 2,114 | -26 | -1.2 | 4,500 | |
2,062 | 2,156 | 2,050 | 2,140 | +79 | +3.8 | 24,800 | |
2,134 | 2,152 | 2,061 | 2,061 | -73 | -3.4 | 11,600 | |
2,186 | 2,195 | 2,071 | 2,134 | -65 | -3.0 | 24,700 | |
2,162 | 2,199 | 2,080 | 2,199 | +52 | +2.4 | 18,400 | |
2,253 | 2,264 | 2,112 | 2,147 | -98 | -4.4 | 26,200 | |
2,194 | 2,255 | 2,193 | 2,245 | +52 | +2.4 | 14,100 | |
2,152 | 2,209 | 2,151 | 2,193 | +36 | +1.7 | 13,300 | |
2,172 | 2,193 | 2,105 | 2,157 | -13 | -0.6 | 15,500 | |
2,175 | 2,191 | 2,147 | 2,170 | +44 | +2.1 | 15,300 | |
2,137 | 2,186 | 2,071 | 2,126 | -23 | -1.1 | 14,400 | |
2,153 | 2,184 | 2,147 | 2,149 | -20 | -0.9 | 14,400 | |
2,177 | 2,185 | 2,136 | 2,169 | +2 | +0.1 | 14,500 |