52週高値 | 3,795 | 52週安値 | 2,870 | ||
---|---|---|---|---|---|
年初来高値 | 3,795 | 年初来安値 | 3,030 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,680 | 3,545 | 3,665 | +55 | +1.5 | 26,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,045 | 3,150 | 3,035 | 3,135 | +90 | +3.0 | 26,700 | |
3,155 | 3,160 | 3,030 | 3,045 | -100 | -3.2 | 30,000 | |
3,125 | 3,215 | 3,105 | 3,145 | +5 | +0.2 | 28,000 | |
3,110 | 3,140 | 3,060 | 3,140 | +30 | +1.0 | 30,400 | |
3,085 | 3,225 | 3,065 | 3,110 | +25 | +0.8 | 33,600 | |
3,220 | 3,275 | 3,085 | 3,085 | -100 | -3.1 | 28,300 | |
3,170 | 3,230 | 3,130 | 3,185 | +50 | +1.6 | 29,400 | |
3,290 | 3,335 | 3,120 | 3,135 | -150 | -4.6 | 31,400 | |
3,220 | 3,300 | 3,130 | 3,285 | +125 | +4.0 | 36,100 | |
3,305 | 3,430 | 3,125 | 3,160 | -85 | -2.6 | 49,500 | |
3,235 | 3,255 | 3,170 | 3,245 | -45 | -1.4 | 7,100 | |
3,260 | 3,330 | 3,065 | 3,290 | -115 | -3.4 | 38,000 | |
4,085 | 4,085 | 3,405 | 3,405 | -680 | -16.6 | 76,300 | |
4,030 | 4,140 | 3,960 | 4,085 | +55 | +1.4 | 63,800 | |
4,090 | 4,150 | 4,005 | 4,030 | -45 | -1.1 | 64,800 | |
4,040 | 4,125 | 4,040 | 4,075 | +35 | +0.9 | 53,000 | |
3,890 | 4,060 | 3,890 | 4,040 | +150 | +3.9 | 55,300 | |
3,900 | 4,070 | 3,865 | 3,890 | -65 | -1.6 | 109,200 | |
3,830 | 3,975 | 3,770 | 3,955 | +110 | +2.9 | 57,900 | |
3,635 | 3,870 | 3,600 | 3,845 | +245 | +6.8 | 74,800 | |
3,975 | 4,025 | 3,550 | 3,600 | -375 | -9.4 | 111,600 | |
3,840 | 3,995 | 3,735 | 3,975 | +135 | +3.5 | 68,800 | |
4,025 | 4,040 | 3,755 | 3,840 | -160 | -4.0 | 84,900 | |
4,065 | 4,125 | 4,000 | 4,000 | -60 | -1.5 | 72,900 | |
4,050 | 4,205 | 4,030 | 4,060 | +10 | +0.2 | 70,500 | |
4,040 | 4,060 | 4,000 | 4,050 | +10 | +0.2 | 71,800 | |
4,080 | 4,110 | 4,020 | 4,040 | -30 | -0.7 | 65,600 | |
4,150 | 4,150 | 4,000 | 4,070 | -80 | -1.9 | 74,000 | |
4,110 | 4,160 | 4,050 | 4,150 | - | - | 71,900 |