52週高値 | 4,365 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,650 | 3,455 | 3,600 | +20 | +0.6 | 689,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,697 | 2,777 | 2,544 | 2,648 | +6 | +0.2 | 1,350,300 | |
2,620 | 2,706 | 2,601 | 2,642 | +9 | +0.3 | 783,700 | |
2,484 | 2,698 | 2,432 | 2,633 | +180 | +7.3 | 987,400 | |
2,449 | 2,536 | 2,408 | 2,453 | +40 | +1.7 | 816,900 | |
2,510 | 2,542 | 2,364 | 2,413 | -66 | -2.7 | 1,177,000 | |
2,368 | 2,486 | 2,361 | 2,479 | +120 | +5.1 | 352,000 | |
2,231 | 2,413 | 2,215 | 2,359 | +139 | +6.3 | 1,109,300 | |
2,240 | 2,253 | 2,156 | 2,220 | -35 | -1.6 | 1,086,800 | |
2,395 | 2,399 | 2,209 | 2,255 | -137 | -5.7 | 1,478,600 | |
2,237 | 2,449 | 2,199 | 2,392 | +123 | +5.4 | 1,193,800 | |
2,460 | 2,563 | 2,228 | 2,269 | -361 | -13.7 | 1,122,200 | |
2,245 | 2,630 | 2,122 | 2,630 | +396 | +17.7 | 1,857,900 | |
2,371 | 2,421 | 2,201 | 2,234 | -112 | -4.8 | 1,156,900 | |
2,670 | 2,688 | 2,175 | 2,346 | -400 | -14.6 | 1,409,800 | |
2,810 | 2,983 | 2,706 | 2,746 | -122 | -4.3 | 1,298,300 | |
3,015 | 3,110 | 2,839 | 2,868 | -312 | -9.8 | 1,131,300 | |
3,180 | 3,230 | 3,115 | 3,180 | -45 | -1.4 | 783,300 | |
3,265 | 3,315 | 3,135 | 3,225 | -80 | -2.4 | 834,000 | |
3,065 | 3,310 | 3,065 | 3,305 | +155 | +4.9 | 800,600 | |
3,205 | 3,260 | 3,135 | 3,150 | -110 | -3.4 | 1,078,100 | |
3,260 | 3,410 | 3,250 | 3,260 | -10 | -0.3 | 878,000 | |
3,280 | 3,290 | 3,250 | 3,270 | -15 | -0.5 | 399,600 | |
3,270 | 3,350 | 3,255 | 3,285 | -45 | -1.4 | 668,500 | |
3,320 | 3,345 | 3,290 | 3,330 | 0 | 0.0 | 127,500 | |
3,310 | 3,340 | 3,230 | 3,330 | +10 | +0.3 | 487,700 | |
3,315 | 3,405 | 3,295 | 3,320 | -10 | -0.3 | 753,200 | |
3,440 | 3,440 | 3,315 | 3,330 | -65 | -1.9 | 728,900 | |
3,245 | 3,410 | 3,235 | 3,395 | +165 | +5.1 | 977,800 | |
3,240 | 3,310 | 3,220 | 3,230 | +5 | +0.2 | 757,800 | |
3,290 | 3,295 | 3,205 | 3,225 | -45 | -1.4 | 706,000 |