52週高値 | 4,365 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,650 | 3,455 | 3,600 | +20 | +0.6 | 689,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,856 | 2,900 | 2,785 | 2,800 | -8 | -0.3 | 778,100 | |
2,912 | 2,912 | 2,786 | 2,808 | -69 | -2.4 | 717,700 | |
2,868 | 2,915 | 2,823 | 2,877 | -22 | -0.8 | 372,000 | |
2,838 | 2,939 | 2,828 | 2,899 | +95 | +3.4 | 685,500 | |
2,841 | 2,866 | 2,769 | 2,804 | -29 | -1.0 | 823,400 | |
2,820 | 2,834 | 2,777 | 2,833 | +28 | +1.0 | 606,800 | |
2,727 | 2,829 | 2,702 | 2,805 | +47 | +1.7 | 821,300 | |
2,885 | 2,893 | 2,750 | 2,758 | -127 | -4.4 | 1,223,600 | |
2,872 | 3,010 | 2,838 | 2,885 | +5 | +0.2 | 984,900 | |
3,005 | 3,015 | 2,856 | 2,880 | -135 | -4.5 | 1,153,500 | |
3,055 | 3,070 | 2,957 | 3,015 | -5 | -0.2 | 741,400 | |
3,015 | 3,045 | 2,942 | 3,020 | +15 | +0.5 | 650,200 | |
3,135 | 3,230 | 2,842 | 3,005 | -115 | -3.7 | 1,049,300 | |
3,080 | 3,160 | 3,080 | 3,120 | +80 | +2.6 | 345,200 | |
3,035 | 3,070 | 2,992 | 3,040 | +15 | +0.5 | 452,800 | |
3,010 | 3,075 | 2,957 | 3,025 | +25 | +0.8 | 808,300 | |
3,045 | 3,060 | 2,964 | 3,000 | -40 | -1.3 | 538,200 | |
3,040 | 3,075 | 2,980 | 3,040 | +25 | +0.8 | 681,000 | |
3,215 | 3,220 | 2,965 | 3,015 | -160 | -5.0 | 1,377,200 | |
3,215 | 3,295 | 3,090 | 3,175 | -40 | -1.2 | 1,422,300 | |
3,160 | 3,255 | 3,145 | 3,215 | +55 | +1.7 | 1,753,100 | |
3,050 | 3,165 | 2,985 | 3,160 | +135 | +4.5 | 932,400 | |
2,839 | 3,060 | 2,814 | 3,025 | +236 | +8.5 | 1,707,700 | |
2,787 | 2,884 | 2,787 | 2,789 | +5 | +0.2 | 930,000 | |
2,862 | 2,891 | 2,772 | 2,784 | -69 | -2.4 | 958,700 | |
2,760 | 2,970 | 2,760 | 2,853 | +95 | +3.4 | 1,054,100 | |
2,584 | 2,759 | 2,584 | 2,758 | +175 | +6.8 | 625,000 | |
2,666 | 2,670 | 2,580 | 2,583 | -98 | -3.7 | 710,300 | |
2,660 | 2,714 | 2,633 | 2,681 | +21 | +0.8 | 539,900 | |
2,707 | 2,719 | 2,657 | 2,660 | -82 | -3.0 | 619,900 |