52週高値 | 4,365 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,455 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,650 | 3,455 | 3,600 | +20 | +0.6 | 689,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,300 | 3,070 | 3,105 | -170 | -5.2 | 747,000 | |
3,530 | 3,535 | 3,230 | 3,275 | -185 | -5.3 | 1,158,800 | |
3,430 | 3,530 | 3,385 | 3,460 | -20 | -0.6 | 791,900 | |
3,485 | 3,490 | 3,395 | 3,480 | +10 | +0.3 | 471,700 | |
3,495 | 3,510 | 3,415 | 3,470 | -35 | -1.0 | 666,000 | |
3,575 | 3,600 | 3,500 | 3,505 | -45 | -1.3 | 868,500 | |
3,340 | 3,575 | 3,335 | 3,550 | +235 | +7.1 | 1,015,000 | |
3,220 | 3,320 | 3,185 | 3,315 | +120 | +3.8 | 662,500 | |
3,450 | 3,470 | 3,175 | 3,195 | -115 | -3.5 | 1,040,600 | |
3,405 | 3,525 | 3,270 | 3,310 | -55 | -1.6 | 889,100 | |
3,300 | 3,460 | 3,300 | 3,365 | +50 | +1.5 | 667,600 | |
3,390 | 3,410 | 3,290 | 3,315 | -50 | -1.5 | 721,700 | |
3,315 | 3,400 | 3,285 | 3,365 | +25 | +0.7 | 699,800 | |
3,400 | 3,465 | 3,335 | 3,340 | +10 | +0.3 | 1,041,700 | |
3,240 | 3,335 | 3,225 | 3,330 | +30 | +0.9 | 196,900 | |
3,000 | 3,315 | 3,000 | 3,300 | +35 | +1.1 | 1,118,000 | |
3,360 | 3,485 | 3,220 | 3,265 | -145 | -4.3 | 1,426,700 | |
3,390 | 3,615 | 3,390 | 3,410 | -50 | -1.4 | 1,128,500 | |
3,595 | 3,600 | 3,340 | 3,460 | -135 | -3.8 | 967,300 | |
3,370 | 3,595 | 3,360 | 3,595 | +215 | +6.4 | 1,392,200 | |
3,320 | 3,410 | 3,260 | 3,380 | +80 | +2.4 | 792,800 | |
3,230 | 3,440 | 3,220 | 3,300 | +360 | +12.2 | 2,418,100 | |
3,020 | 3,160 | 2,918 | 2,940 | -100 | -3.3 | 1,476,500 | |
2,836 | 3,045 | 2,787 | 3,040 | +254 | +9.1 | 1,037,000 | |
3,050 | 3,080 | 2,765 | 2,786 | -274 | -9.0 | 1,054,700 | |
3,040 | 3,150 | 2,993 | 3,060 | +25 | +0.8 | 757,400 | |
3,090 | 3,165 | 3,005 | 3,035 | -125 | -4.0 | 882,400 | |
3,100 | 3,190 | 3,055 | 3,160 | +15 | +0.5 | 1,208,700 | |
3,120 | 3,190 | 3,070 | 3,145 | +40 | +1.3 | 951,000 | |
2,935 | 3,130 | 2,923 | 3,105 | - | - | 877,300 |