52週高値 | 4,205 | 52週安値 | 3,055 | ||
---|---|---|---|---|---|
年初来高値 | 3,940 | 年初来安値 | 3,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,465 | 3,335 | 3,405 | +45 | +1.3 | 408,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335 | 3,390 | 3,245 | 3,360 | +35 | +1.1 | 179,000 | |
3,280 | 3,495 | 3,255 | 3,325 | +45 | +1.4 | 213,900 | |
3,330 | 3,335 | 3,170 | 3,280 | -10 | -0.3 | 122,100 | |
3,245 | 3,320 | 3,235 | 3,290 | +30 | +0.9 | 65,500 | |
3,140 | 3,265 | 3,135 | 3,260 | +145 | +4.7 | 110,900 | |
3,265 | 3,285 | 3,075 | 3,115 | -190 | -5.7 | 203,000 | |
3,425 | 3,495 | 3,300 | 3,305 | -105 | -3.1 | 117,800 | |
3,425 | 3,470 | 3,350 | 3,410 | -5 | -0.1 | 154,300 | |
3,630 | 3,710 | 3,385 | 3,415 | -205 | -5.7 | 205,500 | |
3,520 | 3,660 | 3,520 | 3,620 | +100 | +2.8 | 189,400 | |
3,360 | 3,525 | 3,350 | 3,520 | +105 | +3.1 | 265,400 | |
3,170 | 3,470 | 3,150 | 3,415 | +240 | +7.6 | 316,300 | |
3,275 | 3,280 | 3,135 | 3,175 | -95 | -2.9 | 317,500 | |
3,115 | 3,295 | 3,115 | 3,270 | +180 | +5.8 | 231,800 | |
3,260 | 3,385 | 3,055 | 3,090 | -660 | -17.6 | 466,000 | |
3,825 | 3,875 | 3,740 | 3,750 | -70 | -1.8 | 127,600 | |
3,825 | 3,940 | 3,810 | 3,820 | +60 | +1.6 | 157,700 | |
3,740 | 3,775 | 3,715 | 3,760 | +60 | +1.6 | 134,700 | |
3,740 | 3,775 | 3,685 | 3,700 | -40 | -1.1 | 102,000 | |
3,700 | 3,755 | 3,695 | 3,740 | +35 | +0.9 | 138,900 | |
3,755 | 3,755 | 3,685 | 3,705 | -10 | -0.3 | 85,800 | |
3,700 | 3,735 | 3,645 | 3,715 | +55 | +1.5 | 137,600 | |
3,700 | 3,720 | 3,645 | 3,660 | -70 | -1.9 | 144,000 | |
3,640 | 3,770 | 3,640 | 3,730 | +105 | +2.9 | 200,200 | |
3,650 | 3,685 | 3,615 | 3,625 | -25 | -0.7 | 245,400 | |
3,555 | 3,695 | 3,475 | 3,650 | +145 | +4.1 | 1,113,600 | |
3,695 | 3,715 | 3,430 | 3,505 | -145 | -4.0 | 605,800 | |
3,550 | 3,655 | 3,495 | 3,650 | -30 | -0.8 | 299,400 | |
3,860 | 3,870 | 3,605 | 3,680 | -135 | -3.5 | 327,700 |