38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.15% | -1.53% | -1.33% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 400 | 386 | 389 | -4 | -1.0 | 2,712,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 594 | 581 | 583 | +12 | +2.1 | 3,372,400 | |
553 | 571 | 548 | 571 | +19 | +3.4 | 3,391,500 | |
567 | 582 | 542 | 552 | -15 | -2.6 | 4,578,700 | |
555 | 569 | 550 | 567 | +13 | +2.3 | 3,628,400 | |
582 | 591 | 554 | 554 | -27 | -4.6 | 4,272,000 | |
524 | 583 | 522 | 581 | +57 | +10.9 | 5,827,100 | |
531 | 535 | 515 | 524 | -3 | -0.6 | 3,919,300 | |
505 | 529 | 500 | 527 | +9 | +1.7 | 4,473,000 | |
517 | 529 | 514 | 518 | +9 | +1.8 | 3,471,300 | |
503 | 522 | 501 | 509 | 0 | 0.0 | 4,433,400 | |
548 | 552 | 508 | 509 | -48 | -8.6 | 7,019,100 | |
572 | 585 | 554 | 557 | -15 | -2.6 | 5,184,400 | |
586 | 592 | 558 | 572 | -10 | -1.7 | 3,829,900 | |
593 | 602 | 567 | 582 | -9 | -1.5 | 3,600,000 | |
629 | 633 | 590 | 591 | -38 | -6.0 | 4,693,100 | |
609 | 632 | 607 | 629 | +32 | +5.4 | 3,394,500 | |
604 | 617 | 586 | 597 | -7 | -1.2 | 3,416,800 | |
619 | 624 | 598 | 604 | -16 | -2.6 | 3,147,500 | |
625 | 635 | 609 | 620 | -2 | -0.3 | 3,321,800 | |
607 | 625 | 600 | 622 | +6 | +1.0 | 3,748,500 | |
618 | 626 | 603 | 616 | +3 | +0.5 | 3,393,000 | |
634 | 637 | 603 | 613 | -26 | -4.1 | 3,304,500 | |
706 | 709 | 621 | 639 | -65 | -9.2 | 5,390,100 | |
718 | 724 | 687 | 704 | -20 | -2.8 | 2,704,900 | |
729 | 742 | 701 | 724 | -5 | -0.7 | 3,087,100 | |
729 | 742 | 722 | 729 | +12 | +1.7 | 2,606,700 | |
734 | 735 | 692 | 717 | -21 | -2.8 | 3,337,100 | |
776 | 780 | 735 | 738 | -33 | -4.3 | 3,509,000 | |
762 | 782 | 755 | 771 | -4 | -0.5 | 3,941,400 | |
739 | 784 | 729 | 775 | +48 | +6.6 | 3,673,200 |