38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 400 | 386 | 389 | -4 | -1.0 | 2,712,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 437 | 426 | 430 | -3 | -0.7 | 1,905,400 | |
434 | 438 | 426 | 433 | +1 | +0.2 | 4,876,500 | |
439 | 442 | 420 | 432 | -1 | -0.2 | 3,090,800 | |
430 | 434 | 421 | 433 | +7 | +1.6 | 2,599,400 | |
428 | 448 | 421 | 426 | +1 | +0.2 | 3,299,500 | |
409 | 429 | 407 | 425 | +23 | +5.7 | 2,777,800 | |
423 | 426 | 400 | 402 | -19 | -4.5 | 3,055,300 | |
430 | 436 | 415 | 421 | -9 | -2.1 | 3,035,900 | |
445 | 445 | 428 | 430 | -15 | -3.4 | 2,386,200 | |
431 | 458 | 429 | 445 | +22 | +5.2 | 3,994,200 | |
437 | 448 | 421 | 423 | -9 | -2.1 | 3,121,100 | |
434 | 436 | 426 | 432 | -7 | -1.6 | 1,526,300 | |
434 | 444 | 431 | 439 | +8 | +1.9 | 2,431,300 | |
427 | 432 | 415 | 431 | +3 | +0.7 | 2,598,200 | |
435 | 438 | 419 | 428 | -2 | -0.5 | 2,770,500 | |
427 | 442 | 422 | 430 | +1 | +0.2 | 2,746,200 | |
439 | 444 | 426 | 429 | -12 | -2.7 | 2,293,400 | |
427 | 449 | 427 | 441 | +20 | +4.8 | 1,978,500 | |
414 | 438 | 413 | 421 | +13 | +3.2 | 2,095,200 | |
457 | 459 | 408 | 408 | -52 | -11.3 | 2,545,600 | |
466 | 473 | 460 | 460 | -6 | -1.3 | 1,248,300 | |
456 | 477 | 456 | 466 | +18 | +4.0 | 2,300,700 | |
461 | 470 | 448 | 448 | -8 | -1.8 | 2,602,200 | |
467 | 482 | 452 | 456 | -16 | -3.4 | 3,676,700 | |
483 | 490 | 461 | 472 | -7 | -1.5 | 4,349,000 | |
486 | 498 | 471 | 479 | -7 | -1.4 | 5,619,500 | |
485 | 505 | 469 | 486 | +9 | +1.9 | 7,382,500 | |
455 | 478 | 452 | 477 | +24 | +5.3 | 5,283,500 | |
449 | 478 | 440 | 453 | +12 | +2.7 | 7,459,600 | |
427 | 455 | 422 | 441 | +16 | +3.8 | 4,443,600 |