38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 400 | 386 | 389 | -4 | -1.0 | 2,712,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 435 | 424 | 427 | -9 | -2.1 | 2,386,200 | |
434 | 437 | 424 | 436 | +3 | +0.7 | 2,522,900 | |
436 | 441 | 425 | 433 | -2 | -0.5 | 2,582,700 | |
437 | 441 | 430 | 435 | -2 | -0.5 | 1,895,500 | |
430 | 444 | 429 | 437 | +9 | +2.1 | 2,014,300 | |
422 | 429 | 419 | 428 | +6 | +1.4 | 2,065,700 | |
419 | 427 | 418 | 422 | +1 | +0.2 | 2,538,100 | |
423 | 428 | 419 | 421 | -2 | -0.5 | 2,688,300 | |
427 | 431 | 419 | 423 | -2 | -0.5 | 3,665,000 | |
411 | 440 | 405 | 425 | +7 | +1.7 | 7,091,400 | |
411 | 426 | 409 | 418 | +6 | +1.5 | 4,335,900 | |
420 | 421 | 403 | 412 | -6 | -1.4 | 6,282,100 | |
495 | 499 | 410 | 418 | -76 | -15.4 | 7,121,700 | |
492 | 501 | 488 | 494 | +11 | +2.3 | 1,697,000 | |
491 | 497 | 479 | 483 | -9 | -1.8 | 2,657,700 | |
507 | 507 | 486 | 492 | -13 | -2.6 | 1,633,000 | |
510 | 515 | 497 | 505 | -4 | -0.8 | 2,613,500 | |
496 | 515 | 496 | 509 | +16 | +3.2 | 3,485,300 | |
498 | 507 | 489 | 493 | -2 | -0.4 | 3,138,000 | |
487 | 500 | 484 | 495 | -6 | -1.2 | 2,107,900 | |
491 | 504 | 490 | 501 | +7 | +1.4 | 3,023,600 | |
486 | 494 | 480 | 494 | +9 | +1.9 | 2,646,200 | |
469 | 487 | 469 | 485 | +17 | +3.6 | 2,623,900 | |
467 | 474 | 465 | 468 | +1 | +0.2 | 1,744,400 | |
477 | 480 | 467 | 467 | -12 | -2.5 | 2,180,100 | |
475 | 481 | 467 | 479 | -1 | -0.2 | 2,002,100 | |
487 | 492 | 472 | 480 | -2 | -0.4 | 2,111,700 | |
496 | 496 | 482 | 482 | -7 | -1.4 | 1,509,200 | |
491 | 494 | 479 | 489 | -8 | -1.6 | 1,293,000 | |
488 | 510 | 488 | 497 | +14 | +2.9 | 2,871,400 |