38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 400 | 386 | 389 | -4 | -1.0 | 2,712,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 390 | 381 | 384 | 0 | 0.0 | 6,484,600 | |
392 | 392 | 380 | 384 | -11 | -2.8 | 5,059,400 | |
434 | 434 | 395 | 395 | -44 | -10.0 | 5,096,700 | |
432 | 443 | 429 | 439 | +8 | +1.9 | 2,483,300 | |
429 | 434 | 425 | 431 | +4 | +0.9 | 2,094,100 | |
418 | 427 | 417 | 427 | +10 | +2.4 | 1,905,300 | |
417 | 419 | 413 | 417 | +2 | +0.5 | 1,612,600 | |
413 | 417 | 410 | 415 | +3 | +0.7 | 2,105,700 | |
417 | 426 | 412 | 412 | -6 | -1.4 | 2,045,600 | |
417 | 420 | 415 | 418 | +2 | +0.5 | 1,370,500 | |
410 | 416 | 408 | 416 | +4 | +1.0 | 1,789,500 | |
410 | 414 | 408 | 412 | +2 | +0.5 | 1,737,800 | |
416 | 416 | 408 | 410 | -7 | -1.7 | 1,726,000 | |
414 | 421 | 413 | 417 | +3 | +0.7 | 1,511,900 | |
414 | 419 | 411 | 414 | -2 | -0.5 | 2,757,000 | |
417 | 423 | 415 | 416 | +1 | +0.2 | 2,280,100 | |
415 | 419 | 411 | 415 | +2 | +0.5 | 2,262,000 | |
426 | 429 | 413 | 413 | -11 | -2.6 | 4,281,700 | |
416 | 425 | 413 | 424 | +14 | +3.4 | 3,129,100 | |
409 | 415 | 401 | 410 | +3 | +0.7 | 7,004,000 | |
441 | 446 | 403 | 407 | -32 | -7.3 | 7,259,800 | |
431 | 441 | 430 | 439 | +11 | +2.6 | 1,494,000 | |
440 | 443 | 426 | 428 | -9 | -2.1 | 1,752,200 | |
438 | 442 | 435 | 437 | +1 | +0.2 | 1,215,100 | |
439 | 440 | 428 | 436 | -8 | -1.8 | 1,722,600 | |
441 | 451 | 434 | 444 | -1 | -0.2 | 2,162,600 | |
448 | 452 | 437 | 445 | -2 | -0.4 | 2,860,400 | |
453 | 456 | 444 | 447 | -5 | -1.1 | 1,374,200 | |
452 | 454 | 446 | 452 | +3 | +0.7 | 2,207,200 | |
451 | 453 | 443 | 449 | -1 | -0.2 | 2,567,800 |