38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 400 | 386 | 389 | -4 | -1.0 | 2,712,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 400 | 379 | 400 | +13 | +3.4 | 2,846,900 | |
380 | 389 | 377 | 387 | +6 | +1.6 | 2,230,600 | |
390 | 393 | 378 | 381 | -7 | -1.8 | 2,416,900 | |
410 | 412 | 374 | 388 | -23 | -5.6 | 5,631,600 | |
428 | 429 | 409 | 411 | -16 | -3.7 | 3,166,800 | |
426 | 433 | 421 | 427 | 0 | 0.0 | 3,279,000 | |
417 | 431 | 414 | 427 | +10 | +2.4 | 5,272,900 | |
409 | 420 | 404 | 417 | +8 | +2.0 | 5,031,400 | |
399 | 410 | 397 | 409 | +12 | +3.0 | 3,716,600 | |
390 | 404 | 389 | 397 | +7 | +1.8 | 3,734,200 | |
392 | 398 | 386 | 390 | -2 | -0.5 | 5,997,700 | |
369 | 396 | 367 | 392 | +24 | +6.5 | 6,463,300 | |
374 | 378 | 368 | 368 | -5 | -1.3 | 3,167,200 | |
368 | 374 | 367 | 373 | +5 | +1.4 | 3,013,900 | |
367 | 368 | 364 | 368 | 0 | 0.0 | 2,045,500 | |
371 | 374 | 365 | 368 | -4 | -1.1 | 3,156,100 | |
371 | 373 | 367 | 372 | +2 | +0.5 | 3,034,700 | |
370 | 372 | 364 | 370 | +2 | +0.5 | 2,474,300 | |
367 | 374 | 363 | 368 | 0 | 0.0 | 3,563,400 | |
366 | 370 | 365 | 368 | +3 | +0.8 | 3,245,400 | |
367 | 369 | 362 | 365 | +3 | +0.8 | 3,830,000 | |
362 | 363 | 347 | 362 | +5 | +1.4 | 4,942,600 | |
375 | 378 | 357 | 357 | -18 | -4.8 | 4,912,300 | |
383 | 386 | 375 | 375 | -8 | -2.1 | 3,253,100 | |
390 | 399 | 374 | 383 | -7 | -1.8 | 7,193,200 | |
389 | 391 | 384 | 390 | +5 | +1.3 | 1,704,400 | |
389 | 391 | 379 | 385 | -7 | -1.8 | 4,054,900 | |
391 | 393 | 386 | 392 | +1 | +0.3 | 2,623,500 | |
388 | 394 | 385 | 391 | +2 | +0.5 | 3,536,400 | |
385 | 403 | 384 | 389 | +5 | +1.3 | 5,611,400 |