38,672.35 | -430.87 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.10% | 0.18% | -1.53% | -1.33% |
52週高値 | 460 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 460 | 年初来安値 | 389 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 400 | 386 | 390 | -3 | -0.8 | 2,503,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
728 | 758 | 725 | 727 | -3 | -0.4 | 2,869,200 | |
742 | 750 | 725 | 730 | -8 | -1.1 | 2,709,600 | |
707 | 739 | 706 | 738 | +32 | +4.5 | 3,714,500 | |
697 | 708 | 692 | 706 | +18 | +2.6 | 3,083,400 | |
690 | 703 | 671 | 688 | +6 | +0.9 | 2,180,400 | |
689 | 705 | 672 | 682 | -3 | -0.4 | 3,171,100 | |
692 | 702 | 682 | 685 | -8 | -1.2 | 3,053,300 | |
687 | 699 | 676 | 693 | +12 | +1.8 | 2,884,900 | |
682 | 707 | 663 | 681 | +1 | +0.1 | 4,012,600 | |
667 | 683 | 658 | 680 | +24 | +3.7 | 3,202,800 | |
658 | 661 | 642 | 656 | -12 | -1.8 | 646,700 | |
631 | 673 | 617 | 668 | +5 | +0.8 | 3,392,500 | |
666 | 700 | 645 | 663 | -7 | -1.0 | 5,323,300 | |
664 | 687 | 634 | 670 | +7 | +1.1 | 5,023,900 | |
714 | 715 | 652 | 663 | -42 | -6.0 | 5,717,300 | |
714 | 726 | 703 | 705 | -10 | -1.4 | 3,593,400 | |
705 | 716 | 697 | 715 | +4 | +0.6 | 2,111,900 | |
707 | 724 | 697 | 711 | -8 | -1.1 | 4,231,000 | |
727 | 762 | 717 | 719 | -14 | -1.9 | 5,106,900 | |
709 | 745 | 684 | 733 | +34 | +4.9 | 4,514,500 | |
740 | 753 | 688 | 699 | -46 | -6.2 | 4,348,100 | |
725 | 754 | 718 | 745 | +17 | +2.3 | 4,691,100 | |
773 | 778 | 716 | 728 | -49 | -6.3 | 3,626,900 | |
769 | 779 | 757 | 777 | +13 | +1.7 | 4,918,800 | |
757 | 777 | 749 | 764 | +11 | +1.5 | 4,274,800 | |
737 | 755 | 728 | 753 | +18 | +2.4 | 3,917,200 | |
685 | 745 | 684 | 735 | +39 | +5.6 | 5,196,300 | |
730 | 740 | 689 | 696 | -38 | -5.2 | 5,324,500 | |
731 | 737 | 722 | 734 | +9 | +1.2 | 4,196,100 | |
723 | 748 | 711 | 725 | - | - | 4,510,900 |