52週高値 | 974 | 52週安値 | 676 | ||
---|---|---|---|---|---|
年初来高値 | 974 | 年初来安値 | 778 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 864 | 821 | 839 | -8 | -0.9 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 696 | 645 | 667 | +13 | +2.0 | 135,300 | |
615 | 654 | 607 | 654 | +34 | +5.5 | 142,000 | |
618 | 641 | 612 | 620 | +12 | +2.0 | 167,600 | |
627 | 637 | 605 | 608 | -13 | -2.1 | 99,500 | |
656 | 672 | 620 | 621 | -37 | -5.6 | 100,800 | |
617 | 658 | 616 | 658 | +31 | +4.9 | 33,300 | |
621 | 655 | 617 | 627 | +6 | +1.0 | 84,200 | |
607 | 626 | 592 | 621 | +13 | +2.1 | 109,000 | |
636 | 636 | 590 | 608 | -28 | -4.4 | 165,900 | |
558 | 636 | 555 | 636 | +77 | +13.8 | 145,900 | |
731 | 738 | 552 | 559 | -149 | -21.0 | 235,600 | |
568 | 719 | 537 | 708 | +150 | +26.9 | 316,800 | |
549 | 563 | 483 | 558 | +39 | +7.5 | 209,400 | |
600 | 615 | 497 | 519 | -80 | -13.4 | 237,700 | |
625 | 671 | 599 | 599 | -28 | -4.5 | 193,300 | |
703 | 711 | 621 | 627 | -106 | -14.5 | 250,600 | |
765 | 765 | 713 | 733 | -31 | -4.1 | 115,200 | |
773 | 782 | 745 | 764 | -17 | -2.2 | 86,200 | |
767 | 811 | 762 | 781 | +10 | +1.3 | 131,600 | |
762 | 777 | 737 | 771 | -5 | -0.6 | 106,000 | |
783 | 807 | 773 | 776 | -7 | -0.9 | 97,700 | |
804 | 807 | 782 | 783 | -16 | -2.0 | 75,000 | |
804 | 821 | 797 | 799 | -14 | -1.7 | 106,800 | |
819 | 823 | 809 | 813 | -11 | -1.3 | 9,500 | |
817 | 833 | 790 | 824 | +8 | +1.0 | 81,700 | |
825 | 825 | 792 | 816 | -8 | -1.0 | 147,500 | |
792 | 824 | 786 | 824 | +38 | +4.8 | 170,000 | |
779 | 793 | 766 | 786 | +7 | +0.9 | 138,500 | |
782 | 799 | 770 | 779 | +1 | +0.1 | 108,600 | |
829 | 829 | 766 | 778 | -56 | -6.7 | 123,000 |