39,032.88 | +415.78 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.20% | -0.51% | 0.02% |
52週高値 | 4,080 | 52週安値 | 2,429 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 3,635 | 3,535 | 3,635 | +105 | +3.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,740 | 3,455 | 3,530 | -160 | -4.3 | 17,800 | |
3,750 | 3,900 | 3,615 | 3,690 | -10 | -0.3 | 23,600 | |
3,640 | 3,750 | 3,610 | 3,700 | +65 | +1.8 | 11,000 | |
3,600 | 3,725 | 3,600 | 3,635 | +40 | +1.1 | 11,100 | |
3,700 | 3,740 | 3,595 | 3,595 | -135 | -3.6 | 12,100 | |
3,720 | 3,775 | 3,710 | 3,730 | +40 | +1.1 | 7,500 | |
3,865 | 3,880 | 3,650 | 3,690 | -160 | -4.2 | 16,000 | |
4,020 | 4,040 | 3,760 | 3,850 | -160 | -4.0 | 36,500 | |
3,650 | 4,080 | 3,540 | 4,010 | +415 | +11.5 | 53,000 | |
3,630 | 3,630 | 3,530 | 3,595 | -35 | -1.0 | 16,900 | |
3,595 | 3,650 | 3,525 | 3,630 | +35 | +1.0 | 15,800 | |
3,670 | 3,670 | 3,515 | 3,595 | +40 | +1.1 | 12,000 | |
3,435 | 3,555 | 3,380 | 3,555 | +85 | +2.4 | 16,500 | |
3,550 | 3,550 | 3,430 | 3,470 | -80 | -2.3 | 13,900 | |
3,530 | 3,605 | 3,475 | 3,550 | +70 | +2.0 | 17,800 | |
3,370 | 3,500 | 3,370 | 3,480 | +100 | +3.0 | 9,600 | |
3,390 | 3,415 | 3,380 | 3,380 | 0 | 0.0 | 11,300 | |
3,275 | 3,380 | 3,275 | 3,380 | +105 | +3.2 | 23,200 | |
3,270 | 3,470 | 3,250 | 3,275 | 0 | 0.0 | 41,900 | |
3,215 | 3,415 | 3,200 | 3,275 | +260 | +8.6 | 38,200 | |
3,070 | 3,070 | 2,955 | 3,015 | +5 | +0.2 | 16,200 | |
2,667 | 3,200 | 2,667 | 3,010 | +310 | +11.5 | 61,500 | |
2,730 | 2,749 | 2,665 | 2,700 | 0 | 0.0 | 5,400 | |
2,750 | 2,751 | 2,700 | 2,700 | 0 | 0.0 | 2,700 | |
2,777 | 2,828 | 2,700 | 2,700 | -27 | -1.0 | 7,700 | |
2,666 | 2,750 | 2,650 | 2,727 | +78 | +2.9 | 4,900 | |
2,643 | 2,680 | 2,603 | 2,649 | +33 | +1.3 | 4,800 | |
2,629 | 2,730 | 2,599 | 2,616 | +16 | +0.6 | 11,600 | |
2,656 | 2,656 | 2,587 | 2,600 | -22 | -0.8 | 1,900 |