52週高値 | 1,650 | 52週安値 | 1,216 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,457 | 1,443 | 1,452 | +8 | +0.6 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,150 | 1,097 | 1,139 | +24 | +2.2 | 390,900 | |
1,064 | 1,144 | 1,047 | 1,115 | +66 | +6.3 | 502,600 | |
1,068 | 1,083 | 1,040 | 1,049 | +2 | +0.2 | 360,600 | |
1,089 | 1,119 | 1,029 | 1,047 | -30 | -2.8 | 370,500 | |
1,048 | 1,085 | 1,043 | 1,077 | +21 | +2.0 | 110,300 | |
1,020 | 1,081 | 1,020 | 1,056 | +34 | +3.3 | 320,700 | |
996 | 1,029 | 972 | 1,022 | +27 | +2.7 | 442,700 | |
1,015 | 1,017 | 979 | 995 | -32 | -3.1 | 415,500 | |
915 | 1,028 | 898 | 1,027 | +100 | +10.8 | 558,300 | |
1,001 | 1,032 | 918 | 927 | -163 | -15.0 | 824,200 | |
1,003 | 1,090 | 964 | 1,090 | +86 | +8.6 | 1,062,400 | |
960 | 1,015 | 899 | 1,004 | +71 | +7.6 | 583,500 | |
1,080 | 1,093 | 899 | 933 | -207 | -18.2 | 1,034,000 | |
1,157 | 1,231 | 1,137 | 1,140 | -29 | -2.5 | 582,700 | |
1,261 | 1,300 | 1,161 | 1,169 | -173 | -12.9 | 531,100 | |
1,369 | 1,378 | 1,342 | 1,342 | -49 | -3.5 | 339,100 | |
1,444 | 1,476 | 1,352 | 1,391 | -53 | -3.7 | 469,800 | |
1,361 | 1,463 | 1,357 | 1,444 | +47 | +3.4 | 338,400 | |
1,425 | 1,441 | 1,382 | 1,397 | -61 | -4.2 | 422,600 | |
1,453 | 1,492 | 1,447 | 1,458 | +11 | +0.8 | 306,300 | |
1,470 | 1,475 | 1,434 | 1,447 | -29 | -2.0 | 236,400 | |
1,474 | 1,504 | 1,446 | 1,476 | -24 | -1.6 | 414,300 | |
1,513 | 1,513 | 1,491 | 1,500 | -18 | -1.2 | 65,700 | |
1,515 | 1,526 | 1,405 | 1,518 | +4 | +0.3 | 519,400 | |
1,540 | 1,548 | 1,492 | 1,514 | -33 | -2.1 | 469,000 | |
1,582 | 1,600 | 1,533 | 1,547 | -23 | -1.5 | 598,200 | |
1,435 | 1,581 | 1,434 | 1,570 | +136 | +9.5 | 897,400 | |
1,410 | 1,443 | 1,392 | 1,434 | +42 | +3.0 | 455,000 | |
1,468 | 1,468 | 1,367 | 1,392 | -86 | -5.8 | 560,800 | |
1,416 | 1,488 | 1,381 | 1,478 | +55 | +3.9 | 852,100 |