52週高値 | 1,650 | 52週安値 | 1,216 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,457 | 1,443 | 1,452 | +8 | +0.6 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,073 | 1,052 | 1,064 | +7 | +0.7 | 149,500 | |
1,072 | 1,085 | 1,056 | 1,057 | -12 | -1.1 | 205,000 | |
1,062 | 1,076 | 1,052 | 1,069 | +4 | +0.4 | 208,000 | |
1,081 | 1,094 | 1,061 | 1,065 | -31 | -2.8 | 175,600 | |
1,083 | 1,100 | 1,075 | 1,096 | +5 | +0.5 | 188,300 | |
1,079 | 1,113 | 1,072 | 1,091 | +19 | +1.8 | 253,800 | |
1,050 | 1,077 | 1,028 | 1,072 | +18 | +1.7 | 299,300 | |
1,064 | 1,066 | 1,035 | 1,054 | -9 | -0.8 | 134,000 | |
1,096 | 1,096 | 1,059 | 1,063 | -3 | -0.3 | 279,300 | |
1,038 | 1,066 | 1,034 | 1,066 | +36 | +3.5 | 211,100 | |
1,028 | 1,044 | 1,022 | 1,030 | +7 | +0.7 | 208,400 | |
1,017 | 1,028 | 1,006 | 1,023 | +9 | +0.9 | 192,300 | |
1,015 | 1,030 | 1,009 | 1,014 | +2 | +0.2 | 259,300 | |
1,006 | 1,016 | 995 | 1,012 | +7 | +0.7 | 180,100 | |
1,006 | 1,011 | 996 | 1,005 | -4 | -0.4 | 218,800 | |
1,010 | 1,026 | 1,004 | 1,009 | -5 | -0.5 | 231,900 | |
1,010 | 1,023 | 1,004 | 1,014 | +4 | +0.4 | 233,100 | |
1,006 | 1,013 | 996 | 1,010 | +4 | +0.4 | 224,800 | |
1,023 | 1,024 | 992 | 1,006 | -9 | -0.9 | 243,100 | |
1,024 | 1,030 | 1,001 | 1,015 | -19 | -1.8 | 212,700 | |
1,020 | 1,034 | 1,020 | 1,034 | +11 | +1.1 | 78,600 | |
1,000 | 1,023 | 994 | 1,023 | +10 | +1.0 | 278,100 | |
1,010 | 1,028 | 1,003 | 1,013 | -1 | -0.1 | 197,800 | |
1,008 | 1,020 | 998 | 1,014 | +6 | +0.6 | 220,500 | |
1,031 | 1,045 | 1,001 | 1,008 | -18 | -1.8 | 280,000 | |
1,094 | 1,101 | 1,021 | 1,026 | -68 | -6.2 | 531,200 | |
1,090 | 1,105 | 1,082 | 1,094 | +13 | +1.2 | 344,200 | |
1,085 | 1,108 | 1,074 | 1,081 | +4 | +0.4 | 309,000 | |
1,096 | 1,096 | 1,045 | 1,077 | -31 | -2.8 | 352,500 | |
1,107 | 1,158 | 1,100 | 1,108 | -6 | -0.5 | 357,200 |