52週高値 | 1,650 | 52週安値 | 1,216 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,457 | 1,443 | 1,452 | +8 | +0.6 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,426 | 1,357 | 1,423 | +77 | +5.7 | 359,900 | |
1,371 | 1,400 | 1,331 | 1,346 | -55 | -3.9 | 528,700 | |
1,372 | 1,403 | 1,355 | 1,401 | +43 | +3.2 | 269,900 | |
1,411 | 1,422 | 1,355 | 1,358 | -52 | -3.7 | 573,700 | |
1,500 | 1,508 | 1,406 | 1,410 | -96 | -6.4 | 449,800 | |
1,513 | 1,537 | 1,500 | 1,506 | +16 | +1.1 | 241,300 | |
1,485 | 1,511 | 1,456 | 1,490 | +28 | +1.9 | 303,900 | |
1,438 | 1,470 | 1,421 | 1,462 | +22 | +1.5 | 265,200 | |
1,432 | 1,479 | 1,430 | 1,440 | +9 | +0.6 | 401,600 | |
1,410 | 1,443 | 1,402 | 1,431 | +7 | +0.5 | 428,300 | |
1,460 | 1,490 | 1,424 | 1,424 | -25 | -1.7 | 342,000 | |
1,418 | 1,470 | 1,415 | 1,449 | +16 | +1.1 | 275,800 | |
1,466 | 1,479 | 1,402 | 1,433 | +18 | +1.3 | 422,800 | |
1,380 | 1,421 | 1,350 | 1,415 | +21 | +1.5 | 154,600 | |
1,243 | 1,402 | 1,222 | 1,394 | +87 | +6.7 | 813,400 | |
1,500 | 1,510 | 1,294 | 1,307 | -197 | -13.1 | 693,500 | |
1,520 | 1,552 | 1,463 | 1,504 | -36 | -2.3 | 498,400 | |
1,565 | 1,579 | 1,501 | 1,540 | -20 | -1.3 | 602,600 | |
1,509 | 1,580 | 1,507 | 1,560 | +51 | +3.4 | 429,500 | |
1,534 | 1,550 | 1,481 | 1,509 | -25 | -1.6 | 480,500 | |
1,744 | 1,763 | 1,526 | 1,534 | -188 | -10.9 | 951,000 | |
1,730 | 1,743 | 1,686 | 1,722 | -13 | -0.7 | 573,400 | |
1,631 | 1,740 | 1,622 | 1,735 | +115 | +7.1 | 510,100 | |
1,742 | 1,756 | 1,606 | 1,620 | -133 | -7.6 | 519,900 | |
1,777 | 1,806 | 1,731 | 1,753 | -21 | -1.2 | 525,400 | |
1,818 | 1,841 | 1,745 | 1,774 | -46 | -2.5 | 624,600 | |
1,920 | 1,928 | 1,802 | 1,820 | -100 | -5.2 | 632,900 | |
1,860 | 1,938 | 1,850 | 1,920 | +30 | +1.6 | 667,580 | |
1,760 | 1,910 | 1,750 | 1,890 | - | - | 670,460 |