![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 408 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 408 | 年初来安値 | 337 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 360 | 340 | 356 | +10 | +2.9 | 1,296,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 276 | 263 | 272 | +8 | +3.0 | 3,578,100 | |
264 | 267 | 263 | 264 | +1 | +0.4 | 1,615,400 | |
259 | 266 | 258 | 263 | +2 | +0.8 | 2,229,400 | |
260 | 263 | 258 | 261 | +4 | +1.6 | 2,061,000 | |
252 | 262 | 252 | 257 | +9 | +3.6 | 3,103,000 | |
237 | 248 | 237 | 248 | +12 | +5.1 | 2,307,400 | |
242 | 249 | 235 | 236 | -11 | -4.5 | 2,297,400 | |
248 | 252 | 246 | 247 | 0 | 0.0 | 2,026,000 | |
250 | 251 | 242 | 247 | -4 | -1.6 | 2,917,900 | |
227 | 252 | 227 | 251 | +23 | +10.1 | 3,773,700 | |
228 | 235 | 228 | 228 | 0 | 0.0 | 2,309,300 | |
222 | 231 | 219 | 228 | +3 | +1.3 | 2,173,800 | |
224 | 235 | 221 | 225 | +5 | +2.3 | 2,620,900 | |
212 | 221 | 209 | 220 | -3 | -1.3 | 3,197,400 | |
237 | 237 | 221 | 223 | -14 | -5.9 | 3,165,500 | |
248 | 249 | 235 | 237 | -10 | -4.0 | 2,485,300 | |
250 | 251 | 246 | 247 | -4 | -1.6 | 2,259,100 | |
260 | 262 | 246 | 251 | -11 | -4.2 | 2,733,200 | |
269 | 270 | 258 | 262 | -7 | -2.6 | 3,222,200 | |
270 | 273 | 266 | 269 | +3 | +1.1 | 2,701,200 | |
265 | 273 | 263 | 266 | 0 | 0.0 | 2,466,100 | |
271 | 271 | 262 | 266 | -3 | -1.1 | 2,604,500 | |
273 | 277 | 263 | 269 | -4 | -1.5 | 3,349,300 | |
272 | 277 | 259 | 273 | -4 | -1.4 | 4,526,200 | |
283 | 287 | 272 | 277 | -5 | -1.8 | 3,794,600 | |
277 | 283 | 269 | 282 | +4 | +1.4 | 3,615,800 | |
255 | 280 | 248 | 278 | +24 | +9.4 | 6,692,800 | |
266 | 267 | 251 | 254 | -11 | -4.2 | 3,159,700 | |
262 | 268 | 260 | 265 | +2 | +0.8 | 2,749,500 | |
268 | 273 | 259 | 263 | -3 | -1.1 | 3,625,600 |