38,570.76 | +88.65 | 157.96 | -0.03 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.02% | 0.15% | -0.40% |
52週高値 | 61 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 38 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 39 | 38 | 39 | 0 | 0.0 | 376,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52 | 54 | 47 | 49 | -2 | -3.9 | 1,153,400 | |
49 | 57 | 47 | 51 | +3 | +6.2 | 1,942,500 | |
45 | 50 | 44 | 48 | +4 | +9.1 | 1,514,400 | |
44 | 45 | 43 | 44 | -1 | -2.2 | 651,300 | |
43 | 46 | 43 | 45 | +1 | +2.3 | 619,600 | |
44 | 44 | 42 | 44 | 0 | 0.0 | 135,200 | |
42 | 44 | 41 | 44 | +2 | +4.8 | 444,400 | |
44 | 45 | 41 | 42 | -2 | -4.5 | 534,500 | |
40 | 49 | 40 | 44 | +7 | +18.9 | 3,365,900 | |
35 | 39 | 35 | 37 | 0 | 0.0 | 382,700 | |
38 | 41 | 36 | 37 | -2 | -5.1 | 618,300 | |
36 | 41 | 34 | 39 | +2 | +5.4 | 933,600 | |
38 | 39 | 35 | 37 | +2 | +5.7 | 876,600 | |
52 | 53 | 31 | 35 | -17 | -32.7 | 2,862,400 | |
53 | 57 | 52 | 52 | -3 | -5.5 | 685,700 | |
58 | 58 | 51 | 55 | -4 | -6.8 | 1,229,100 | |
62 | 62 | 59 | 59 | -4 | -6.3 | 984,100 | |
61 | 63 | 61 | 63 | +1 | +1.6 | 390,400 | |
60 | 63 | 60 | 62 | +1 | +1.6 | 588,300 | |
61 | 62 | 60 | 61 | -1 | -1.6 | 675,600 | |
62 | 63 | 61 | 62 | -1 | -1.6 | 429,000 | |
62 | 63 | 61 | 63 | 0 | 0.0 | 678,800 | |
62 | 63 | 60 | 63 | 0 | 0.0 | 617,400 | |
62 | 63 | 61 | 63 | +1 | +1.6 | 79,000 | |
63 | 64 | 60 | 62 | -2 | -3.1 | 1,417,600 | |
64 | 64 | 62 | 64 | +1 | +1.6 | 368,600 | |
67 | 67 | 62 | 63 | -3 | -4.5 | 1,437,300 | |
64 | 70 | 64 | 66 | +1 | +1.5 | 1,458,900 | |
63 | 66 | 62 | 65 | +2 | +3.2 | 711,700 | |
63 | 64 | 61 | 63 | 0 | 0.0 | 976,600 |