38,633.02 | +62.26 | 158.41 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 61 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 38 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 39 | 38 | 39 | 0 | 0.0 | 425,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 43 | 40 | 43 | +2 | +4.9 | 401,700 | |
41 | 43 | 39 | 41 | 0 | 0.0 | 370,900 | |
44 | 45 | 40 | 41 | -4 | -8.9 | 1,377,700 | |
46 | 46 | 38 | 45 | -1 | -2.2 | 890,200 | |
47 | 47 | 44 | 46 | -1 | -2.1 | 649,300 | |
48 | 49 | 45 | 47 | -2 | -4.1 | 581,200 | |
48 | 49 | 47 | 49 | +1 | +2.1 | 280,400 | |
48 | 49 | 45 | 48 | -2 | -4.0 | 1,057,100 | |
48 | 50 | 47 | 50 | +2 | +4.2 | 311,800 | |
47 | 48 | 47 | 48 | +1 | +2.1 | 131,300 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 248,200 | |
49 | 49 | 46 | 47 | -2 | -4.1 | 309,600 | |
50 | 50 | 47 | 49 | 0 | 0.0 | 317,800 | |
46 | 50 | 46 | 49 | +3 | +6.5 | 657,200 | |
46 | 47 | 46 | 46 | -1 | -2.1 | 245,400 | |
47 | 48 | 46 | 47 | -1 | -2.1 | 94,700 | |
46 | 48 | 46 | 48 | +2 | +4.3 | 184,400 | |
46 | 47 | 45 | 46 | 0 | 0.0 | 388,900 | |
46 | 49 | 45 | 46 | 0 | 0.0 | 400,000 | |
48 | 49 | 46 | 46 | -3 | -6.1 | 340,300 | |
48 | 49 | 47 | 49 | 0 | 0.0 | 611,300 | |
48 | 50 | 48 | 49 | +1 | +2.1 | 257,300 | |
44 | 50 | 43 | 48 | +4 | +9.1 | 863,600 | |
47 | 49 | 44 | 44 | -5 | -10.2 | 821,700 | |
49 | 49 | 47 | 49 | 0 | 0.0 | 257,500 | |
50 | 51 | 48 | 49 | -1 | -2.0 | 582,900 | |
58 | 60 | 49 | 50 | +1 | +2.0 | 5,388,500 | |
52 | 53 | 48 | 49 | -4 | -7.5 | 661,400 | |
50 | 54 | 48 | 53 | +3 | +6.0 | 565,000 | |
48 | 50 | 45 | 50 | +1 | +2.0 | 1,027,400 |