38,290.48 | -280.28 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.73% | 0.05% | 0.15% | -0.40% |
52週高値 | 61 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 38 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 39 | 38 | 39 | 0 | 0.0 | 402,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
51 | 51 | 48 | 49 | -1 | -2.0 | 489,600 | |
48 | 52 | 47 | 50 | +2 | +4.2 | 2,406,000 | |
48 | 48 | 46 | 48 | +1 | +2.1 | 136,600 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 335,400 | |
49 | 49 | 46 | 47 | -2 | -4.1 | 671,000 | |
48 | 50 | 47 | 49 | 0 | 0.0 | 335,600 | |
46 | 49 | 46 | 49 | +2 | +4.3 | 571,900 | |
48 | 49 | 46 | 47 | -1 | -2.1 | 424,500 | |
47 | 49 | 46 | 48 | +1 | +2.1 | 603,800 | |
46 | 47 | 45 | 47 | 0 | 0.0 | 278,700 | |
48 | 48 | 45 | 47 | -1 | -2.1 | 583,600 | |
50 | 50 | 46 | 48 | -2 | -4.0 | 1,154,500 | |
50 | 52 | 48 | 50 | 0 | 0.0 | 1,318,100 | |
48 | 50 | 47 | 50 | +3 | +6.4 | 552,700 | |
48 | 49 | 47 | 47 | -1 | -2.1 | 136,000 | |
48 | 49 | 46 | 48 | +1 | +2.1 | 255,300 | |
47 | 48 | 46 | 47 | 0 | 0.0 | 508,600 | |
47 | 48 | 45 | 47 | -1 | -2.1 | 876,400 | |
48 | 48 | 46 | 48 | 0 | 0.0 | 436,500 | |
47 | 49 | 46 | 48 | +2 | +4.3 | 976,500 | |
49 | 49 | 46 | 46 | -3 | -6.1 | 1,121,000 | |
49 | 51 | 45 | 49 | +1 | +2.1 | 2,540,300 | |
50 | 54 | 47 | 48 | -2 | -4.0 | 1,488,200 | |
48 | 58 | 46 | 50 | +2 | +4.2 | 4,499,200 | |
51 | 52 | 46 | 48 | +2 | +4.3 | 2,659,000 | |
43 | 47 | 43 | 46 | +2 | +4.5 | 1,003,300 | |
43 | 44 | 42 | 44 | +1 | +2.3 | 389,700 | |
46 | 47 | 41 | 43 | -2 | -4.4 | 1,450,800 | |
43 | 55 | 41 | 45 | +3 | +7.1 | 4,694,200 | |
43 | 43 | 40 | 42 | -1 | -2.3 | 447,100 |