39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 61 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 38 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 39 | 38 | 39 | 0 | 0.0 | 154,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 85 | 69 | 79 | -2 | -2.5 | 20,945,100 | |
73 | 83 | 66 | 81 | +6 | +8.0 | 25,759,200 | |
87 | 87 | 72 | 75 | -12 | -13.8 | 18,791,100 | |
92 | 100 | 84 | 87 | -12 | -12.1 | 21,470,900 | |
103 | 107 | 76 | 99 | -2 | -2.0 | 38,756,800 | |
94 | 103 | 82 | 101 | +11 | +12.2 | 20,793,300 | |
84 | 100 | 79 | 90 | +8 | +9.8 | 21,636,500 | |
71 | 90 | 67 | 82 | +10 | +13.9 | 12,170,300 | |
72 | 74 | 68 | 72 | +1 | +1.4 | 5,337,800 | |
68 | 77 | 64 | 71 | +2 | +2.9 | 7,335,200 | |
65 | 73 | 61 | 69 | +2 | +3.0 | 8,010,900 | |
68 | 78 | 65 | 67 | 0 | 0.0 | 12,720,900 | |
79 | 93 | 66 | 67 | -16 | -19.3 | 24,390,700 | |
87 | 88 | 78 | 83 | -4 | -4.6 | 9,769,800 | |
98 | 104 | 84 | 87 | -13 | -13.0 | 15,639,900 | |
91 | 114 | 87 | 100 | +10 | +11.1 | 28,874,700 | |
99 | 101 | 85 | 90 | -9 | -9.1 | 13,318,300 | |
85 | 101 | 78 | 99 | +13 | +15.1 | 34,617,300 | |
103 | 106 | 76 | 86 | -25 | -22.5 | 50,278,900 | |
123 | 130 | 104 | 111 | -17 | -13.3 | 76,557,600 | |
101 | 134 | 76 | 128 | +28 | +28.0 | 72,544,300 | |
70 | 117 | 68 | 100 | +35 | +53.8 | 61,819,700 | |
56 | 69 | 54 | 65 | +7 | +12.1 | 10,892,200 | |
50 | 65 | 47 | 58 | +7 | +13.7 | 18,475,100 | |
49 | 52 | 49 | 51 | +2 | +4.1 | 1,051,100 | |
46 | 50 | 46 | 49 | +2 | +4.3 | 572,100 | |
45 | 47 | 45 | 47 | +2 | +4.4 | 610,400 | |
48 | 48 | 45 | 45 | -4 | -8.2 | 1,040,900 | |
49 | 50 | 48 | 49 | 0 | 0.0 | 313,200 | |
51 | 51 | 48 | 49 | -1 | -2.0 | 489,600 |