38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,325 | 1,261 | 1,292 | -18 | -1.4 | 128,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 891 | 897 | +24 | +2.7 | 159,800 | |
864 | 874 | 859 | 873 | +13 | +1.5 | 43,400 | |
880 | 884 | 855 | 860 | -25 | -2.8 | 61,000 | |
880 | 887 | 859 | 885 | +2 | +0.2 | 69,600 | |
876 | 888 | 872 | 883 | +8 | +0.9 | 44,800 | |
847 | 880 | 845 | 875 | +29 | +3.4 | 94,700 | |
845 | 856 | 837 | 846 | -3 | -0.4 | 33,800 | |
821 | 849 | 821 | 849 | +24 | +2.9 | 56,500 | |
828 | 832 | 816 | 825 | -6 | -0.7 | 41,000 | |
826 | 850 | 823 | 831 | -4 | -0.5 | 64,600 | |
830 | 850 | 825 | 835 | +5 | +0.6 | 77,200 | |
829 | 836 | 828 | 830 | +1 | +0.1 | 42,700 | |
829 | 831 | 820 | 829 | +6 | +0.7 | 41,700 | |
845 | 849 | 815 | 823 | -22 | -2.6 | 60,600 | |
857 | 857 | 842 | 845 | -12 | -1.4 | 39,600 | |
835 | 859 | 834 | 857 | +31 | +3.8 | 42,400 | |
855 | 858 | 826 | 826 | -30 | -3.5 | 35,600 | |
849 | 866 | 830 | 856 | +7 | +0.8 | 52,400 | |
847 | 858 | 840 | 849 | -2 | -0.2 | 41,900 | |
820 | 853 | 804 | 851 | +27 | +3.3 | 61,400 | |
841 | 849 | 822 | 824 | -19 | -2.3 | 50,600 | |
864 | 864 | 835 | 843 | -16 | -1.9 | 53,000 | |
886 | 896 | 821 | 859 | -27 | -3.0 | 131,800 | |
898 | 905 | 886 | 886 | -14 | -1.6 | 64,000 | |
893 | 906 | 891 | 900 | +4 | +0.4 | 51,700 | |
907 | 918 | 896 | 896 | -11 | -1.2 | 61,400 | |
914 | 917 | 903 | 907 | -7 | -0.8 | 68,400 | |
902 | 918 | 886 | 914 | +12 | +1.3 | 154,700 | |
1,004 | 1,015 | 900 | 902 | -110 | -10.9 | 480,400 | |
1,019 | 1,023 | 1,000 | 1,012 | 0 | 0.0 | 190,800 |