38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,325 | 1,261 | 1,292 | -18 | -1.4 | 128,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 774 | 738 | 757 | +12 | +1.6 | 103,800 | |
739 | 746 | 734 | 745 | +11 | +1.5 | 33,900 | |
720 | 748 | 711 | 734 | +14 | +1.9 | 85,600 | |
712 | 720 | 700 | 720 | +5 | +0.7 | 113,800 | |
726 | 727 | 702 | 715 | -11 | -1.5 | 144,500 | |
695 | 750 | 675 | 726 | +20 | +2.8 | 214,700 | |
839 | 839 | 705 | 706 | -195 | -21.6 | 321,000 | |
860 | 914 | 860 | 901 | +56 | +6.6 | 401,600 | |
805 | 878 | 754 | 845 | +72 | +9.3 | 258,000 | |
850 | 882 | 748 | 773 | -88 | -10.2 | 462,400 | |
853 | 917 | 851 | 861 | 0 | 0.0 | 233,800 | |
930 | 931 | 859 | 861 | -78 | -8.3 | 192,900 | |
963 | 963 | 938 | 939 | -16 | -1.7 | 154,800 | |
962 | 962 | 944 | 955 | -8 | -0.8 | 74,900 | |
920 | 968 | 920 | 963 | +39 | +4.2 | 141,700 | |
927 | 931 | 905 | 924 | -11 | -1.2 | 97,800 | |
935 | 944 | 931 | 935 | +5 | +0.5 | 59,800 | |
943 | 943 | 927 | 930 | -9 | -1.0 | 51,400 | |
910 | 939 | 901 | 939 | +27 | +3.0 | 103,200 | |
913 | 915 | 910 | 912 | -1 | -0.1 | 16,900 | |
900 | 914 | 900 | 913 | +14 | +1.6 | 69,100 | |
895 | 900 | 888 | 899 | +3 | +0.3 | 67,300 | |
880 | 908 | 880 | 896 | +17 | +1.9 | 97,000 | |
876 | 880 | 862 | 879 | +5 | +0.6 | 115,500 | |
885 | 887 | 874 | 874 | -6 | -0.7 | 63,500 | |
897 | 897 | 860 | 880 | -14 | -1.6 | 166,700 | |
889 | 894 | 880 | 894 | +6 | +0.7 | 90,300 | |
876 | 888 | 868 | 888 | +19 | +2.2 | 83,600 | |
924 | 924 | 865 | 869 | -51 | -5.5 | 189,200 | |
894 | 920 | 893 | 920 | +23 | +2.6 | 75,500 |