38,700.74 | -402.48 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,325 | 1,261 | 1,287 | -23 | -1.8 | 120,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 910 | 898 | 903 | -6 | -0.7 | 62,200 | |
914 | 914 | 903 | 909 | +3 | +0.3 | 45,500 | |
913 | 913 | 895 | 906 | -2 | -0.2 | 56,200 | |
909 | 916 | 897 | 908 | +6 | +0.7 | 70,100 | |
916 | 917 | 902 | 902 | -12 | -1.3 | 46,400 | |
917 | 925 | 906 | 914 | -8 | -0.9 | 46,000 | |
899 | 934 | 895 | 922 | +23 | +2.6 | 130,200 | |
903 | 904 | 890 | 899 | -5 | -0.6 | 95,100 | |
924 | 924 | 901 | 904 | -14 | -1.5 | 98,500 | |
893 | 924 | 893 | 918 | +26 | +2.9 | 40,100 | |
903 | 910 | 892 | 892 | -11 | -1.2 | 77,100 | |
917 | 921 | 900 | 903 | -15 | -1.6 | 71,300 | |
920 | 936 | 917 | 918 | -3 | -0.3 | 90,000 | |
932 | 938 | 910 | 921 | -11 | -1.2 | 174,000 | |
1,000 | 1,004 | 916 | 932 | -66 | -6.6 | 616,200 | |
1,005 | 1,025 | 974 | 998 | -5 | -0.5 | 432,600 | |
1,005 | 1,010 | 993 | 1,003 | 0 | 0.0 | 234,600 | |
990 | 1,007 | 976 | 1,003 | +22 | +2.2 | 425,000 | |
982 | 997 | 970 | 981 | +14 | +1.4 | 235,500 | |
955 | 977 | 951 | 967 | +17 | +1.8 | 149,800 | |
950 | 953 | 941 | 950 | +8 | +0.8 | 146,200 | |
947 | 950 | 930 | 942 | +2 | +0.2 | 141,600 | |
923 | 946 | 920 | 940 | +17 | +1.8 | 100,600 | |
925 | 934 | 923 | 923 | +2 | +0.2 | 82,200 | |
930 | 937 | 921 | 921 | -12 | -1.3 | 58,100 | |
925 | 947 | 922 | 933 | +3 | +0.3 | 69,800 | |
946 | 946 | 911 | 930 | -6 | -0.6 | 171,900 | |
945 | 946 | 930 | 936 | -9 | -1.0 | 80,300 | |
945 | 949 | 937 | 945 | +2 | +0.2 | 59,400 | |
927 | 944 | 925 | 943 | +11 | +1.2 | 63,900 |