38,398.21 | -705.01 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.80% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,325 | 1,261 | 1,267 | -43 | -3.3 | 111,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 983 | 970 | 983 | +8 | +0.8 | 135,200 | |
956 | 977 | 954 | 975 | +19 | +2.0 | 160,600 | |
966 | 970 | 943 | 956 | -10 | -1.0 | 211,000 | |
964 | 976 | 955 | 966 | +3 | +0.3 | 128,200 | |
967 | 980 | 963 | 963 | -2 | -0.2 | 135,800 | |
963 | 978 | 959 | 965 | +6 | +0.6 | 149,500 | |
965 | 966 | 951 | 959 | +9 | +0.9 | 134,300 | |
941 | 950 | 935 | 950 | +11 | +1.2 | 74,200 | |
939 | 946 | 935 | 939 | 0 | 0.0 | 89,100 | |
925 | 939 | 922 | 939 | +7 | +0.8 | 114,000 | |
932 | 939 | 930 | 932 | 0 | 0.0 | 66,300 | |
934 | 938 | 928 | 932 | 0 | 0.0 | 77,800 | |
932 | 941 | 923 | 932 | -2 | -0.2 | 109,300 | |
928 | 938 | 924 | 934 | +6 | +0.6 | 102,300 | |
923 | 930 | 916 | 928 | +11 | +1.2 | 242,200 | |
923 | 926 | 917 | 917 | -4 | -0.4 | 90,300 | |
920 | 925 | 911 | 921 | +7 | +0.8 | 107,800 | |
914 | 923 | 902 | 914 | +4 | +0.4 | 154,100 | |
935 | 938 | 904 | 910 | -24 | -2.6 | 513,700 | |
933 | 940 | 921 | 934 | -3 | -0.3 | 259,100 | |
944 | 954 | 936 | 937 | +3 | +0.3 | 574,800 | |
968 | 968 | 911 | 934 | -28 | -2.9 | 619,000 | |
952 | 966 | 950 | 962 | +13 | +1.4 | 318,300 | |
930 | 949 | 930 | 949 | +22 | +2.4 | 121,000 | |
947 | 950 | 922 | 927 | -18 | -1.9 | 109,900 | |
934 | 953 | 905 | 945 | +48 | +5.4 | 228,700 | |
903 | 907 | 896 | 897 | -5 | -0.6 | 69,600 | |
916 | 916 | 898 | 902 | 0 | 0.0 | 69,000 | |
900 | 904 | 898 | 902 | +2 | +0.2 | 44,100 | |
906 | 913 | 900 | 900 | -3 | -0.3 | 50,100 |