38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,718 | 52週安値 | 1,121 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,262 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,311 | 1,325 | 1,261 | 1,292 | -18 | -1.4 | 128,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955 | 970 | 955 | 961 | -6 | -0.6 | 72,600 | |
973 | 975 | 964 | 967 | -7 | -0.7 | 43,300 | |
972 | 979 | 964 | 974 | +2 | +0.2 | 55,800 | |
961 | 975 | 955 | 972 | +3 | +0.3 | 75,000 | |
961 | 977 | 956 | 969 | +11 | +1.1 | 98,900 | |
953 | 968 | 953 | 958 | +1 | +0.1 | 57,600 | |
946 | 960 | 941 | 957 | +12 | +1.3 | 47,200 | |
945 | 964 | 945 | 945 | +3 | +0.3 | 65,200 | |
949 | 957 | 942 | 942 | -4 | -0.4 | 76,700 | |
967 | 967 | 934 | 946 | +9 | +1.0 | 127,500 | |
929 | 937 | 919 | 937 | +11 | +1.2 | 43,400 | |
930 | 938 | 916 | 926 | -4 | -0.4 | 77,800 | |
933 | 943 | 930 | 930 | -8 | -0.9 | 56,700 | |
950 | 952 | 930 | 938 | -11 | -1.2 | 86,600 | |
934 | 949 | 929 | 949 | +16 | +1.7 | 97,900 | |
938 | 941 | 917 | 933 | -3 | -0.3 | 89,000 | |
935 | 936 | 913 | 936 | +5 | +0.5 | 124,300 | |
930 | 938 | 926 | 931 | -3 | -0.3 | 36,900 | |
920 | 937 | 911 | 934 | +13 | +1.4 | 136,000 | |
926 | 933 | 920 | 921 | -5 | -0.5 | 86,600 | |
930 | 935 | 920 | 926 | -4 | -0.4 | 90,200 | |
945 | 949 | 923 | 930 | -16 | -1.7 | 225,000 | |
1,007 | 1,008 | 937 | 946 | -58 | -5.8 | 546,900 | |
1,001 | 1,016 | 998 | 1,004 | +3 | +0.3 | 218,500 | |
1,000 | 1,005 | 996 | 1,001 | +5 | +0.5 | 226,600 | |
993 | 1,000 | 980 | 996 | +2 | +0.2 | 367,500 | |
995 | 998 | 987 | 994 | +3 | +0.3 | 301,900 | |
990 | 995 | 975 | 991 | -2 | -0.2 | 138,600 | |
988 | 1,001 | 977 | 993 | +1 | +0.1 | 191,800 | |
983 | 994 | 982 | 992 | +9 | +0.9 | 95,600 |